AMERICAN EAGLE OUTFITTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.14 USD | +2.75% |
|
+3.77% | +9.36% |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
| Apr. 09 | JPMorgan Upgrades American Eagle Outfitters to Overweight From Neutral, Price Target is $31 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 22.34 $ | 22.38 $ | 22.52 $ | 23.14 $ |
| Volume | 4 194 656 | 3 031 493 | 3 541 578 | 3 107 783 |
| Change | -0.13% | +0.18% | +0.63% | +2.75% |
| Opening | 22.49 | 22.27 | 22.55 | 22.70 |
| High | 22.96 | 22.74 | 22.79 | 23.24 |
| Low | 22.26 | 22.01 | 22.02 | 22.70 |
Performance
| 1 day | +2.75% | ||
| 1 week | +3.77% | ||
| Current month | -10.28% | ||
| 1 month | -9.01% | ||
| 3 months | +15.24% | ||
| 6 months | +35.16% | ||
| Current year | +9.36% | ||
| 1 year | +71.66% | ||
| 3 years | -38.90% | ||
| 5 years | +2.66% | ||
| 10 years | +108.47% |
Volumes
marketsDaily volume
3 107 783
Estimated daily volume
3 107 783
Avg. Volume 20 sessions
4 456 775
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
103 129 773.50
Record volume 1
65 059 200
Record volume 2
48 772 120
Record volume 3
43 151 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 562 201 965
Net sales (USD)
5 261 770 000
Number of employees
26 700
Sales / Employee (USD)
197 070
Free-Float
74.14 %
Free-Float capitalization (USD)
4 285 057 795
Average Daily Capital Traded
2.26%
Highs and lows
1 week
22.01
23.24
1 month
21.9126.25
Current year
19.7226.44
1 year
9.9526.44
3 years
9.4638.99
5 years
6.5438.99
10 years
6.5438.99
Indicators
Moving average 5 days
22.55
Moving average 20 days
23.98
Moving average 50 days
23.56
Moving average 100 days
22.06
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
32.77
RSI 14 days
39.01
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +3.77% | +9.36% | +71.66% | 4.56B | ||
| -0.35% | +5.35% | +16.43% | +46.58% | 153B | ||
| +2.13% | +5.87% | +23.12% | +35.17% | 83.58B | ||
| -8.14% | -5.72% | -19.42% | -45.02% | 45.93B | ||
| -0.51% | -0.56% | -3.83% | +25.17% | 44.63B | ||
| -0.21% | +7.39% | +2.79% | +17.16% | 27.04B | ||
| -0.11% | +3.81% | +12.88% | +33.35% | 13.79B | ||
| +1.77% | -0.08% | -7.04% | -5.75% | 11.54B | ||
| -2.16% | -3.48% | +7.14% | -5.83% | 9.05B | ||
| +0.75% | -0.36% | -0.02% | +117.08% | 7.81B | ||
| +0.46% | +1.38% | -5.00% | +49.61% | 7.07B | ||
| +4.24% | +3.30% | +35.69% | +393.85% | 6.11B | ||
| -3.01% | -1.00% | -19.88% | -56.93% | 5.16B | ||
| -3.82% | -6.22% | -27.33% | -19.46% | 4.26B | ||
| +2.07% | +3.52% | +10.28% | +46.92% | 3.67B | ||
| -1.95% | +0.95% | +7.65% | +11.40% | 3.13B | ||
| Average | -0.40% | +1.97% | +2.68% | +44.69% | ||
| Weighted average by Cap. | -0.62% | +3.66% | +8.58% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc2e1b77b2ddf8247d4b56200f4.W8iP_8fx_5u691IiPlfsVgOmCMR8zHPJyKxXc60s9TM.af-3j6m4usn8wStydwjdN0b-UJ1LrTmNhv5nB8FPsHIUic2rppKvwtvBFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.14 | 379,580 | 2,609,740 |
| 03:59:59 pm | 23.14 | 301 | 2,230,160 |
| 03:59:59 pm | 23.14 | 100 | 2,229,859 |
| 03:59:57 pm | 23.14 | 118 | 2,229,759 |
| 03:59:57 pm | 23.14 | 100 | 2,229,641 |
| 03:59:57 pm | 23.14 | 100 | 2,229,541 |
| 03:59:57 pm | 23.14 | 100 | 2,229,441 |
| 03:59:57 pm | 23.14 | 200 | 2,229,341 |
| 03:59:57 pm | 23.14 | 123 | 2,229,141 |
| 03:59:57 pm | 23.14 | 100 | 2,229,018 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +51.58% | ||
| 2022 | -44.87% | ||
| 2021 | +26.16% | ||
| 2020 | +36.53% | ||
| 2019 | -23.95% | ||
| 2018 | +2.82% | ||
| 2017 | +23.93% | ||
| 2016 | -2.13% | ||
| 2015 | +11.67% | ||
| 2014 | -3.61% | ||
| 2013 | -29.79% | ||
| 2012 | +34.14% | ||
| 2011 | +4.51% | ||
| 2010 | -13.84% | ||
| 2009 | +81.41% | ||
| 2008 | -54.94% | ||
| 2007 | -33.45% | ||
| 2006 | +103.72% | ||
| 2005 | -2.42% | ||
| 2004 | +187.19% | ||
| 2003 | +19.01% | ||
| 2002 | -47.34% | ||
| 2001 | -7.09% | ||
| 2000 | -6.11% | ||
| 1999 | +35.08% | ||
| 1998 | +329.85% | ||
| 1997 | +342.84% | ||
| 1996 | +34.06% | ||
| 1995 | -55.66% | ||
| 1994 | -26.39% |
- Stock Market
- Equities
- AEO Stock
- Quotes American Eagle Outfitters, Inc.
