Real-time Estimate
Cboe BZX
01:34:08 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
7.345
USD
|
-0.47%
|
|
+0.27%
|
-16.57%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
7.2 $
|
7.17 $
|
7.05 $
|
7.38 $
|
7.35
$
|
Volume |
1 024 969 |
1 267 656 |
1 094 570 |
1 640 454 |
375 862 |
Change |
-1.77%
|
-0.42%
|
-1.67%
|
+4.68%
|
-0.47%
|
Opening |
7.32 |
7.21 |
7.20 |
7.11 |
7.37
|
High |
7.35 |
7.29 |
7.24 |
7.38 |
7.53
|
Low |
7.19 |
7.11 |
7.04 |
7.04 |
7.3
|
Estimated daily volume
1 640 454
Avg. Volume 20 sessions
3 838 200
Avg. Volume 20 sessions USD
28 325 916.00
Record volume 1
103 526 246
Record volume 2
66 432 060
Record volume 3
37 559 660
Capital turnover ratio
0.03
Capitalization (USD)
867 443 140
Net sales (USD)
6 079 500 000
Number of employees
19 000
Sales / Employee (USD)
319 974
Free-Float capitalization (USD)
834 207 590
Average Daily Capital Traded
3.27%
Moving average 5 days
7.23
Moving average 20 days
6.82
Moving average 50 days
7.43
Moving average 100 days
7.57
Price spread / (MMA5) -2.09% Price spread / (MMA20) -7.57% Price spread / (MMA50) +0.61% Price spread / (MMA100) +2.59% 8aa22d58.J6aCjTEf3KPKzFXBeZGKzkYqNQN-SiussRZyoOfY_to.apf4uRx6m_OkgSW3MNvprHFwUE8LEn3C-HgT05-ume5e4c3GXS-QwrKoDA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
7.38
|
148,243 |
1,288,741 |
03:59:59 pm |
7.379
|
200 |
1,140,498 |
03:59:59 pm |
7.38
|
4,500 |
1,140,298 |
03:59:59 pm |
7.38
|
658 |
1,135,798 |
03:59:58 pm |
7.38
|
600 |
1,135,140 |
03:59:58 pm |
7.38
|
100 |
1,134,540 |
03:59:58 pm |
7.375
|
200 |
1,134,440 |
03:59:58 pm |
7.379
|
100 |
1,134,240 |
03:59:58 pm |
7.37
|
122 |
1,134,140 |
03:59:58 pm |
7.37
|
2,825 |
1,134,018 |
More charts
|