Quotes American Axle & Manufacturing Holdings, Inc.

Equities

AXL

US0240611030

Auto, Truck & Motorcycle Parts

Real-time Estimate Cboe BZX 01:34:08 2024-03-28 pm EDT 5-day change 1st Jan Change
7.345 USD -0.47% Intraday chart for American Axle & Manufacturing Holdings, Inc. +0.27% -16.57%

Quotes 5-day view

Delayed Quote Nyse
American Axle & Manufacturing Holdings, Inc.(AXL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.2 $ 7.17 $ 7.05 $ 7.38 $ 7.35 $
Volume 1 024 969 1 267 656 1 094 570 1 640 454 375 862
Change -1.77% -0.42% -1.67% +4.68% -0.47%
Opening 7.32 7.21 7.20 7.11 7.37
High 7.35 7.29 7.24 7.38 7.53
Low 7.19 7.11 7.04 7.04 7.3

Performance

1 day+4.68%
1 week+4.53%
Current month+6.65%
1 month+10.15%
3 months-17.36%
6 months+0.82%
Current year-16.23%
1 year-0.67%
3 years-23.20%
5 years-46.71%
10 years-58.63%

Volumes

markets
Daily volume
1 640 454
Estimated daily volume
1 640 454
Avg. Volume 20 sessions
3 838 200
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
28 325 916.00
Record volume 1
103 526 246
Record volume 2
66 432 060
Record volume 3
37 559 660
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
867 443 140
Net sales (USD)
6 079 500 000
Number of employees
19 000
Sales / Employee (USD)
319 974
Free-Float
88.42 %
Free-Float capitalization (USD)
834 207 590
Average Daily Capital Traded
3.27%

Highs and lows

1 week
7.04
Extreme 7.04
7.38
1 month
6.44
Extreme 6.44
7.54
Current year
6.44
Extreme 6.44
8.98
1 year
6.29
Extreme 6.29
9.55
3 years
6.29
Extreme 6.29
13.06
5 years
2.50
Extreme 2.5
16.44
10 years
2.50
Extreme 2.5
26.21

Indicators

Moving average 5 days
7.23
Moving average 20 days
6.82
Moving average 50 days
7.43
Moving average 100 days
7.57
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
53.12
RSI 14 days
49.10

Sector Comparison - Engine & Powertrain Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.68%+4.53%-16.23%-0.67% 867M
+0.98%+2.63%+23.01%+29.85% 40.16B
+1.48%+3.51%+52.78%+86.09% 9.87B
-0.62%-3.79%+59.55%+337.33% 4.97B
+4.72%+4.24%+16.81%+17.24% 3.03B
+2.77%+15.94%+35.93% - 2.66B
+2.87%+2.66%+3.72%+40.08% 2.39B
-5.58%-10.63%-13.90%+73.80% 1.22B
-3.61%-9.94%-5.61%+8.30% 1.16B
-2.19%-4.14%+1.21%-5.63% 1.06B
-6.57%-17.76%-36.46%+179.94% 963M
-5.59%-12.21%-16.25%+19.49% 926M
-1.47%-1.94%+16.62%+69.85% 971M
+0.39%-0.36%-5.07%+15.89% 913M
-2.56%-5.51%-9.06%-7.64% 833M
-2.25%-14.13%-15.17%+91.77% 828M
Average-0.81%-2.42%+5.74%+63.71%
Weighted average by Cap.+0.68%+1.96%+24.73%+61.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8aa22d58.J6aCjTEf3KPKzFXBeZGKzkYqNQN-SiussRZyoOfY_to.apf4uRx6m_OkgSW3MNvprHFwUE8LEn3C-HgT05-ume5e4c3GXS-QwrKoDA
DatePriceVolumeDaily volume
04:00:02 pm 7.38 148,243 1,288,741
03:59:59 pm 7.379 200 1,140,498
03:59:59 pm 7.38 4,500 1,140,298
03:59:59 pm 7.38 658 1,135,798
03:59:58 pm 7.38 600 1,135,140
03:59:58 pm 7.38 100 1,134,540
03:59:58 pm 7.375 200 1,134,440
03:59:58 pm 7.379 100 1,134,240
03:59:58 pm 7.37 122 1,134,140
03:59:58 pm 7.37 2,825 1,134,018
Chart American Axle & Manufacturing Holdings, Inc.
More charts

Monthly variations

Annual change

2024-16.23%
2023+12.66%
2022-16.18%
2021+11.87%
2020-22.49%
2019-3.06%
2018-34.82%
2017-11.76%
2016+1.90%
2015-16.16%
2014+10.46%
2013+82.59%
2012+13.25%
2011-23.09%
2010+60.35%
2009+177.51%
2008-84.48%
2007-1.95%
2006+3.60%
2005-40.22%
2004-24.15%
2003+72.59%
2002+9.54%
2001+169.35%
2000-34.54%
1999-26.79%
  1. Stock
  2. Equities
  3. Stock American Axle & Manufacturing Holdings, Inc. - Nyse
  4. Quotes American Axle & Manufacturing Holdings, Inc.