Quotes American Airlines Group Inc.

Equities

AAL

US02376R1023

Airlines

Real-time Estimate Cboe BZX 11:18:05 2024-03-28 am EDT 5-day change 1st Jan Change
15.3 USD -0.03% Intraday chart for American Airlines Group Inc. +3.36% +11.18%

Quotes 5-day view

Delayed Quote Nasdaq
American Airlines Group Inc.(AAL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.82 $ 14.92 $ 14.92 $ 15.3 $ 15.26 $
Volume 16 151 685 21 392 361 20 898 511 24 789 339 6 532 418
Change +0.27% +0.67% 0.00% +2.55% -0.03%
Opening 14.71 14.69 14.99 15.00 15.28
High 14.88 14.93 15.12 15.30 15.32
Low 14.65 14.63 14.90 14.90 15.12

Performance

1 day-0.29%
1 week+5.01%
Current month-2.42%
1 month-1.54%
3 months+9.36%
6 months+21.33%
Current year+11.35%
1 year+9.76%
3 years-33.28%
5 years-50.55%
10 years-57.23%

Volumes

markets
Daily volume
24 789 339
Estimated daily volume
24 789 339
Avg. Volume 20 sessions
25 923 990
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
396 637 047.00
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
10 017 779 284
Net sales (USD)
52 788 000 000
Number of employees
132 100
Sales / Employee (USD)
399 606
Free-Float
98.13 %
Free-Float capitalization (USD)
9 830 195 332
Average Daily Capital Traded
3.96%

Highs and lows

1 week
14.63
Extreme 14.6299
15.30
1 month
13.78
Extreme 13.78
16.15
Current year
12.78
Extreme 12.78
16.15
1 year
10.86
Extreme 10.86
19.08
3 years
10.86
Extreme 10.86
26.04
5 years
8.25
Extreme 8.25
35.24
10 years
8.25
Extreme 8.25
59.08

Indicators

Moving average 5 days
14.95
Moving average 20 days
14.67
Moving average 50 days
14.60
Moving average 100 days
13.90
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
60.84
RSI 14 days
55.99

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.55%+5.01%+11.35%+9.76% 10.02B
+3.03%+1.49%+1.35%-2.92% 17.46B
-2.24%-7.16%-1.67%-28.48% 3.61B
+1.16%+1.97%+10.29%-5.97% 1.73B
+4.19%+10.25%+45.79%-9.34% 1.78B
+4.45%+8.49%-7.70%-9.88% 1.35B
-0.48%-2.35%+9.70%+71.82% 1.22B
-0.37%-0.74%+8.98%+1.14% 1.19B
-3.37%-9.95%-27.73%-53.80% 909M
+0.54%+0.96%-0.08%+99.47% 561M
+1.09%+2.56%+2.04%-25.57% 465M
-1.46%-2.88%-21.09%-33.77% 302M
+0.18%-2.85%-10.78%-24.59% 236M
-2.29%-12.16%-48.32% - 58.98M
Average+0.30%-0.28%-1.99%-0.93%
Weighted average by Cap.+1.31%+1.77%+5.05%-0.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59c3a.BJE3maT3wj8DbGr8RYr4VH-8tkfUInqVmoyHXFmpM10.cqEB6POGjVtPOQWIM-6zOSvozgLkUiLz_PvtO2rDAXBR-WjGyp_3U2QVXg
DatePriceVolumeDaily volume
04:00:00 pm 15.3 2,319,714 23,544,760
03:59:59 pm 15.29 2,959 21,225,046
03:59:59 pm 15.29 100 21,222,087
03:59:59 pm 15.29 200 21,221,987
03:59:59 pm 15.29 100 21,221,787
03:59:59 pm 15.29 100 21,221,687
03:59:59 pm 15.29 100 21,221,587
03:59:59 pm 15.29 200 21,221,487
03:59:59 pm 15.29 200 21,221,287
Chart American Airlines Group Inc.
More charts

Monthly variations

Annual change

2024+11.35%
2023+8.02%
2022-29.18%
2021+13.89%
2020-45.01%
2019-10.68%
2018-38.29%
2017+11.44%
2016+10.25%
2015-21.03%
2014+112.40%
2013+2.64%