American Airlines Gr

AAL
Delayed Nasdaq - 10/18 10:00:00 pm
28.22USD
+1.04%
Quotes 5-day view
 Delayed Nasdaq - 10/18 04:00:00 pm
Capitalization
Number of securities 460 611 000
Capitalization (USD) 12 864 865 230
Volumes Nasdaq
Session volume 5 693 560
Avg. Volume 20 sessions 7 368 546
Volume ratio 0.77
Session exchange 160 672 263$
Avg. Exchange 20 sessions 207 940 354$
Number of securities 460 611 000
Swapped fund session 1.24%
Changes at 10/18/2019 market close
5-day price change +3.16%
Change as of January 1 -12.11%
1-year price change -11.98%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (12/09/2013) 23.45
Indicators Nasdaq
STIM
RSI 14 days 55.64
MA20 27.00
MA50 27.15
MA100 29.33
MA20 / Price 4.32%
MA50 / Price 3.79%
MA100 / Price -3.93%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 28.22 506144
04:00:00 pm 28.23 100
03:59:59 pm 28.24 200
03:59:59 pm 28.24 300
03:59:59 pm 28.24 400
03:59:59 pm 28.24 400
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00