AMERICAN AIRLINES GROUP INC. |
Market Closed -
Other stock markets
|
After market 07:54:50 pm | |||
| 13.92 USD | -2.11% |
|
14.14 | +1.54% |
| Apr. 24 | Southwest Airlines flight attendants ratify new contract | RE |
| Apr. 24 | US mandates new airline refund rules, fee disclosures | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.11 $ | 14.53 $ | 14.23 $ | 13.92 $ |
| Volume | 27 447 597 | 27 763 765 | 40 237 307 | 41 035 095 |
| Change | +0.64% | +2.98% | -2.06% | -2.18% |
| Opening | 13.88 | 14.28 | 13.96 | 14.22 |
| High | 14.28 | 14.68 | 14.44 | 14.33 |
| Low | 13.86 | 14.18 | 13.88 | 13.82 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.22% | ||
| Current month | -9.32% | ||
| 1 month | -6.07% | ||
| 3 months | -0.07% | ||
| 6 months | +24.17% | ||
| Current year | +1.31% | ||
| 1 year | +4.50% | ||
| 3 years | -34.06% | ||
| 5 years | -59.05% | ||
| 10 years | -62.64% |
Volumes
marketsDaily volume
41 035 095
Estimated daily volume
41 035 095
Avg. Volume 20 sessions
34 466 971
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
479 780 236.32
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
9 114 214 878
Net sales (USD)
52 788 000 000
Number of employees
132 100
Sales / Employee (USD)
399 606
Free-Float
98.13 %
Free-Float capitalization (USD)
8 943 789 200
Average Daily Capital Traded
5.26%
Highs and lows
1 week
13.82
14.68
1 month
12.7215.61
Current year
12.7216.15
1 year
10.8619.08
3 years
10.8626.04
5 years
8.2534.99
10 years
8.2559.08
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.10
Moving average 50 days
14.50
Moving average 100 days
14.26
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
54.59
RSI 14 days
51.44
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +0.22% | +1.31% | +4.50% | 9.11B | ||
| -0.54% | +1.81% | +1.45% | -8.89% | 17.53B | ||
| +0.41% | +3.77% | +3.25% | -30.28% | 3.77B | ||
| -0.28% | +1.30% | +3.99% | -10.79% | 1.62B | ||
| -5.22% | -7.83% | +16.48% | -32.27% | 1.42B | ||
| +1.49% | +6.90% | +39.18% | +41.49% | 1.49B | ||
| -1.26% | +3.99% | +7.94% | +58.75% | 1.18B | ||
| -4.15% | -3.57% | -28.50% | -41.40% | 1.04B | ||
| +9.95% | +9.35% | -14.85% | -42.31% | 1.07B | ||
| +2.94% | +15.35% | -7.94% | -30.68% | 964M | ||
| +0.15% | -1.51% | +3.26% | +104.86% | 583M | ||
| -0.75% | +2.08% | +12.65% | -14.72% | 503M | ||
| +0.97% | +3.47% | -18.36% | -30.79% | 308M | ||
| +0.38% | +2.90% | -13.07% | -30.00% | 225M | ||
| Average | +0.39% | +1.82% | +0.49% | -4.47% | ||
| Weighted average by Cap. | +0.20% | +1.50% | +2.29% | -5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c642a74723f.TCi7pB_8OSAsRBxdeEuerjwRRN53mVws_0LJmRSPthQ.IVDX6E6lX0FtLXdqFBP93ElGNuYc22QZkgSF3XnbxkQ-BYvIV7JbbHUHUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.92 | 1,978,418 | 37,784,857 |
| 04:00:00 pm | 13.94 | 2,170 | 35,806,439 |
| 03:59:59 pm | 13.94 | 100 | 35,804,269 |
| 03:59:59 pm | 13.94 | 718 | 35,804,169 |
| 03:59:59 pm | 13.93 | 297 | 35,803,451 |
| 03:59:59 pm | 13.94 | 100 | 35,803,154 |
| 03:59:59 pm | 13.93 | 203 | 35,803,054 |
| 03:59:59 pm | 13.94 | 187 | 35,802,851 |
| 03:59:59 pm | 13.94 | 273 | 35,802,664 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | +8.02% | ||
| 2022 | -29.18% | ||
| 2021 | +13.89% | ||
| 2020 | -45.01% | ||
| 2019 | -10.68% | ||
| 2018 | -38.29% | ||
| 2017 | +11.44% | ||
| 2016 | +10.25% | ||
| 2015 | -21.03% | ||
| 2014 | +112.40% | ||
| 2013 | +2.64% |
- Stock Market
- Equities
- AAL Stock
- Quotes American Airlines Group Inc.
