American Airlines Gr
AAL
Delayed Nasdaq - 09/20 10:00:02 pm
41.89USD
+0.7%
Quotes 5-day view
 Delayed Nasdaq - 09/20 10:00:02 pm
Capitalization
Number of securities 475 508 000
Capitalization (USD) 19 781 132 800
Volumes Nasdaq
Session volume 6 865 565
Avg. Volume 20 sessions 6 352 421
Volume ratio 1.08
Session exchange 287 598 518$
Avg. Exchange 20 sessions 266 102 922$
Number of securities 475 508 000
Swapped fund session 1.44%
Changes at 09/20/2018 market close
5-day price change +6.10%
Change as of January 1 -19.49%
1-year price change -7.77%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (12/09/2013) 23.45
Indicators Nasdaq
STIM
RSI 14 days 62.91
MA20 39.83
MA50 38.78
MA100 40.42
MA20 / Price 4.92%
MA50 / Price 7.42%
MA100 / Price 3.51%
Last transactions Nasdaq
Time Price Quantity
10:00:02 pm 41.89 442108
10:00:00 pm 41.89 420
10:00:00 pm 41.89 400
10:00:00 pm 41.89 100
09:59:59 pm 41.9 1895
09:59:59 pm 41.9 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00