Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.96 USD | +1.11% | +3.01% | +2.24% |
Mar. 26 | Ameren Unit Prices Offering of $500 Million First Mortgage Bonds Due 2034 | MT |
Mar. 21 | Ameren Missouri Gets Approval For 400-Megawatt Solar Energy | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 71.44 $ | 70.97 $ | 73.15 $ | 73.96 $ |
Volume | 1 368 858 | 988 668 | 1 404 035 | 1 945 777 |
Change | -0.33% | -0.66% | +3.07% | +1.11% |
Opening | 71.99 | 71.40 | 71.40 | 73.16 |
High | 72.02 | 71.74 | 73.16 | 74.07 |
Low | 71.15 | 70.58 | 71.11 | 72.89 |
Performance
1 day | +1.11% | ||
1 week | +3.01% | ||
Current month | +3.89% | ||
1 month | +3.46% | ||
3 months | +2.30% | ||
6 months | -0.64% | ||
Current year | +2.24% | ||
1 year | -12.55% | ||
3 years | -9.21% | ||
5 years | +0.68% | ||
10 years | +81.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +3.01% | +2.24% | -12.55% | 19.71B | ||
+1.80% | +4.31% | -3.14% | +3.35% | 102B | ||
-1.57% | -2.81% | +31.91% | +145.65% | 66.11B | ||
-.--% | -.--% | -.--% | +1.27% | 51.55B | ||
+0.42% | +0.76% | +0.76% | -0.42% | 50.12B | ||
+0.81% | +2.73% | -3.88% | -1.23% | 45.44B | ||
+0.27% | +4.50% | +6.05% | +14.89% | 36.35B | ||
+0.20% | +4.61% | +9.21% | +11.52% | 33.3B | ||
-0.10% | +1.75% | -23.60% | -17.38% | 25.28B | ||
-0.79% | +3.01% | +5.50% | +12.22% | 23.27B | ||
+2.13% | -2.45% | -10.72% | -21.59% | 23.45B | ||
+0.40% | +1.96% | +1.59% | +1.62% | 20.31B | ||
+0.71% | +1.79% | -0.28% | -0.63% | 18.04B | ||
+0.70% | +2.46% | +3.91% | -0.15% | 18.02B | ||
0.00% | -0.22% | +6.02% | +8.02% | 14.75B | ||
+0.73% | +2.07% | +4.18% | +1.62% | 12.38B | ||
Average | +0.43% | +1.70% | +1.86% | +9.14% | ||
Weighted average by Cap. | +0.44% | +1.62% | +3.11% | +18.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 73.96 | 545,392 | 1,305,158 |
03:59:59 pm | 73.94 | 100 | 759,766 |
03:59:59 pm | 73.94 | 100 | 759,666 |
03:59:59 pm | 73.94 | 179 | 759,566 |
03:59:59 pm | 73.94 | 100 | 759,387 |
03:59:59 pm | 73.94 | 1,356 | 759,287 |
03:59:59 pm | 73.94 | 1,400 | 757,931 |
03:59:59 pm | 73.93 | 1,300 | 756,531 |
03:59:59 pm | 73.94 | 100 | 755,231 |
03:59:59 pm | 73.94 | 100 | 755,131 |
Monthly variations
Annual change
2024 | +2.24% | ||
2023 | -18.65% | ||
2022 | -0.10% | ||
2021 | +14.03% | ||
2020 | +1.64% | ||
2019 | +17.74% | ||
2018 | +10.58% | ||
2017 | +12.45% | ||
2016 | +21.35% | ||
2015 | -6.29% | ||
2014 | +27.57% | ||
2013 | +17.71% | ||
2012 | -7.27% | ||
2011 | +17.52% | ||
2010 | +0.86% | ||
2009 | -15.97% | ||
2008 | -38.65% | ||
2007 | +0.89% | ||
2006 | +4.86% | ||
2005 | +2.19% | ||
2004 | +9.00% | ||
2003 | +10.66% | ||
2002 | -1.73% | ||
2001 | -8.66% | ||
2000 | +41.41% | ||
1999 | -23.28% | ||
1998 | -0.29% |
- Stock
- Equities
- Stock Ameren Corporation - Nyse
- Quotes Ameren Corporation