Quotes Ameren Corporation

Equities

AEE

US0236081024

Multiline Utilities

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
73.96 USD +1.11% Intraday chart for Ameren Corporation +3.01% +2.24%

Quotes 5-day view

Delayed Quote Nyse
Ameren Corporation(AEE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 71.44 $ 70.97 $ 73.15 $ 73.96 $
Volume 1 368 858 988 668 1 404 035 1 945 777
Change -0.33% -0.66% +3.07% +1.11%
Opening 71.99 71.40 71.40 73.16
High 72.02 71.74 73.16 74.07
Low 71.15 70.58 71.11 72.89

Performance

1 day+1.11%
1 week+3.01%
Current month+3.89%
1 month+3.46%
3 months+2.30%
6 months-0.64%
Current year+2.24%
1 year-12.55%
3 years-9.21%
5 years+0.68%
10 years+81.27%

Volumes

markets
Daily volume
1 945 777
Estimated daily volume
1 945 777
Avg. Volume 20 sessions
1 544 817
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
114 254 665.32
Record volume 1
17 604 790
Record volume 2
9 137 778
Record volume 3
7 878 919
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
19 711 120 130
Net sales (USD)
7 500 000 000
Number of employees
9 372
Sales / Employee (USD)
800 256
Free-Float
99.7 %
Free-Float capitalization (USD)
19 651 095 821
Average Daily Capital Traded
0.58%

Highs and lows

1 week
70.58
Extreme 70.58
74.07
1 month
69.81
Extreme 69.8101
74.07
Current year
67.03
Extreme 67.03
74.75
1 year
67.03
Extreme 67.03
91.18
3 years
67.03
Extreme 67.03
99.20
5 years
58.74
Extreme 58.74
99.20
10 years
36.65
Extreme 36.65
99.20

Indicators

Moving average 5 days
72.24
Moving average 20 days
72.15
Moving average 50 days
70.62
Moving average 100 days
73.08
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
63.50
RSI 14 days
59.69

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.11%+3.01%+2.24%-12.55% 19.71B
+1.80%+4.31%-3.14%+3.35% 102B
-1.57%-2.81%+31.91%+145.65% 66.11B
-.--%-.--%-.--%+1.27% 51.55B
+0.42%+0.76%+0.76%-0.42% 50.12B
+0.81%+2.73%-3.88%-1.23% 45.44B
+0.27%+4.50%+6.05%+14.89% 36.35B
+0.20%+4.61%+9.21%+11.52% 33.3B
-0.10%+1.75%-23.60%-17.38% 25.28B
-0.79%+3.01%+5.50%+12.22% 23.27B
+2.13%-2.45%-10.72%-21.59% 23.45B
+0.40%+1.96%+1.59%+1.62% 20.31B
+0.71%+1.79%-0.28%-0.63% 18.04B
+0.70%+2.46%+3.91%-0.15% 18.02B
0.00%-0.22%+6.02%+8.02% 14.75B
+0.73%+2.07%+4.18%+1.62% 12.38B
Average+0.43%+1.70%+1.86%+9.14%
Weighted average by Cap.+0.44%+1.62%+3.11%+18.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55b99e08f2a.imAkXxkz8oTxIBEr6gRacSrAwvAdYuU33h2zFq_T0Qg.4VcXCiB9m7eXZHdJ0ykzOl6p-7t6JbVk6SueL-O_qW3FC3s6YWnHy6hWeg
DatePriceVolumeDaily volume
04:00:02 pm 73.96 545,392 1,305,158
03:59:59 pm 73.94 100 759,766
03:59:59 pm 73.94 100 759,666
03:59:59 pm 73.94 179 759,566
03:59:59 pm 73.94 100 759,387
03:59:59 pm 73.94 1,356 759,287
03:59:59 pm 73.94 1,400 757,931
03:59:59 pm 73.93 1,300 756,531
03:59:59 pm 73.94 100 755,231
03:59:59 pm 73.94 100 755,131
Chart Ameren Corporation
More charts

Monthly variations

Annual change

2024+2.24%
2023-18.65%
2022-0.10%
2021+14.03%
2020+1.64%
2019+17.74%
2018+10.58%
2017+12.45%
2016+21.35%
2015-6.29%
2014+27.57%
2013+17.71%
2012-7.27%
2011+17.52%
2010+0.86%
2009-15.97%
2008-38.65%
2007+0.89%
2006+4.86%
2005+2.19%
2004+9.00%
2003+10.66%
2002-1.73%
2001-8.66%
2000+41.41%
1999-23.28%
1998-0.29%