AMEDISYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.05 USD | -0.12% |
|
+0.10% | -4.22% |
| Apr. 24 | Earnings Flash (AMED) AMEDISYS Reports Q1 EPS $1.03 | MT |
| Apr. 24 | Amedisys, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 90.4 $ | 91.24 $ | 91.16 $ | 91.05 $ |
| Volume | 384 904 | 159 364 | 102 925 | 81 673 |
| Change | -0.42% | +0.93% | -0.09% | -0.12% |
| Opening | 90.70 | 90.72 | 91.49 | 90.98 |
| High | 90.98 | 91.66 | 91.80 | 91.15 |
| Low | 90.34 | 90.54 | 91.13 | 90.80 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.10% | ||
| Current month | -1.20% | ||
| 1 month | -1.19% | ||
| 3 months | -4.11% | ||
| 6 months | -1.23% | ||
| Current year | -4.22% | ||
| 1 year | +15.60% | ||
| 3 years | -68.00% | ||
| 5 years | -26.32% | ||
| 10 years | +562.18% |
Volumes
marketsDaily volume
81 673
Estimated daily volume
81 673
Avg. Volume 20 sessions
211 737
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
19 278 653.85
Record volume 1
22 638 040
Record volume 2
14 421 830
Record volume 3
11 157 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 977 981 241
Net sales (USD)
2 236 382 000
Number of employees
19 000
Sales / Employee (USD)
117 704
Free-Float
83.73 %
Free-Float capitalization (USD)
2 910 608 623
Average Daily Capital Traded
0.65%
Highs and lows
1 week
90.34
91.80
1 month
90.3493.17
Current year
90.1095.59
1 year
73.1096.44
3 years
69.37292.97
5 years
69.37325.12
10 years
12.86325.12
Indicators
Moving average 5 days
90.93
Moving average 20 days
91.93
Moving average 50 days
92.71
Moving average 100 days
93.52
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
39.71
RSI 14 days
38.87
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.10% | -4.22% | +15.60% | 2.98B | ||
| +0.78% | -1.16% | +2.85% | -15.78% | 1.52B | ||
| -3.31% | +3.50% | +48.78% | +53.29% | 643M | ||
| -0.97% | +0.10% | -1.74% | -19.09% | 515M | ||
| +0.57% | +4.76% | -37.03% | -57.28% | 365M | ||
| -0.46% | -0.12% | -13.84% | +11.70% | 137M | ||
| +6.38% | +6.11% | -37.76% | -40.53% | 124M | ||
| +1.89% | -3.57% | +3.85% | -10.00% | 67.63M | ||
| Average | +0.59% | +1.12% | -4.89% | -7.76% | ||
| Weighted average by Cap. | -0.12% | +0.49% | +0.38% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a07d840c7c.q9FXPPuZ0Wo5tuuBlFKrSZtnKoTP_uWtg55xVROvluA._OM-SpyslBpB-rnZ1gWGMdhUZc2lx5Hj78gfPljMpLr5khFMka2yWU-FhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.05 | 10,658 | 45,945 |
| 03:59:50 pm | 91.06 | 100 | 35,287 |
| 03:59:48 pm | 91.1 | 100 | 35,187 |
| 03:59:39 pm | 91.05 | 100 | 35,087 |
| 03:59:36 pm | 91.11 | 100 | 34,987 |
| 03:59:36 pm | 91.1 | 100 | 34,887 |
| 03:59:24 pm | 91.05 | 100 | 34,787 |
| 03:59:11 pm | 91.05 | 100 | 34,687 |
| 03:59:11 pm | 91.05 | 100 | 34,587 |
| 03:59:11 pm | 91.05 | 100 | 34,487 |
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +13.79% | ||
| 2022 | -48.39% | ||
| 2021 | -44.81% | ||
| 2020 | +75.73% | ||
| 2019 | +42.53% | ||
| 2018 | +122.18% | ||
| 2017 | +23.65% | ||
| 2016 | +8.42% | ||
| 2015 | +33.97% | ||
| 2014 | +100.62% | ||
| 2013 | +29.39% | ||
| 2012 | +3.64% | ||
| 2011 | -67.43% | ||
| 2010 | -31.07% | ||
| 2009 | +17.56% | ||
| 2008 | -14.80% | ||
| 2007 | +47.61% | ||
| 2006 | +3.76% | ||
| 2005 | +30.41% | ||
| 2004 | +113.65% | ||
| 2003 | +150.99% | ||
| 2002 | -13.71% | ||
| 2001 | +61.15% | ||
| 2000 | +215.91% | ||
| 1999 | -52.17% | ||
| 1998 | -36.11% | ||
| 1997 | -35.71% | ||
| 1996 | -6.67% | ||
| 1995 | +11.11% | ||
| 1994 | -3.57% |
- Stock Market
- Equities
- AMED Stock
- Quotes Amedisys, Inc.
