AMDOCS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.13 USD | +1.20% |
|
+0.49% | -2.00% |
| Apr. 01 | Delta Fiber Nederland Selects Amdocs to Support Its Monetization Systems | CI |
| Mar. 12 | Another disappointment |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 84.82 $ | 84.93 $ | 85.11 $ | 86.13 $ |
| Volume | 539 287 | 370 510 | 403 712 | 936 315 |
| Change | -0.26% | +0.13% | +0.21% | +1.20% |
| Opening | 85.45 | 85.44 | 85.22 | 85.13 |
| High | 87.09 | 85.63 | 85.54 | 86.17 |
| Low | 84.70 | 84.65 | 84.71 | 84.96 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.49% | ||
| Current month | -4.69% | ||
| 1 month | -6.27% | ||
| 3 months | -7.05% | ||
| 6 months | +6.83% | ||
| Current year | -2.00% | ||
| 1 year | -8.30% | ||
| 3 years | +12.05% | ||
| 5 years | +59.32% | ||
| 10 years | +85.15% |
Volumes
marketsDaily volume
936 315
Estimated daily volume
936 315
Avg. Volume 20 sessions
507 089
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
43 675 575.57
Record volume 1
20 656 304
Record volume 2
15 519 500
Record volume 3
14 875 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 034 317 260
Net sales (USD)
4 887 550 000
Number of employees
30 695
Sales / Employee (USD)
159 230
Free-Float
40.89 %
Free-Float capitalization (USD)
10 069 467 947
Average Daily Capital Traded
0.44%
Highs and lows
1 week
84.54
87.09
1 month
84.5493.04
Current year
84.5494.04
1 year
78.3899.75
3 years
68.3399.75
5 years
44.0599.75
10 years
44.0599.75
Indicators
Moving average 5 days
85.12
Moving average 20 days
88.18
Moving average 50 days
90.08
Moving average 100 days
89.28
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
26.41
RSI 14 days
30.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.49% | -2.00% | -8.30% | 10.03B | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 166B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.95B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 76.71B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 68.36B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.07B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 48.57B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.01B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.56B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 34.28B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.57B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.14B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.3B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 28.34B | ||
| Average | -0.26% | -3.40% | +0.19% | +26.87% | ||
| Weighted average by Cap. | -0.26% | -2.70% | +0.19% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b35e13987f.Cm9j1PCDEaKRmZsvPmyEJiPK7T1GS1x_7RV1cJRw8-E.axpQnKbFUteo3O1IbArnSWCeuUsKHTY92009H8M0nNRPByCOl-Jj0sLo0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.13 | 123,675 | 525,321 |
| 03:59:59 pm | 86.13 | 100 | 401,646 |
| 03:59:59 pm | 86.12 | 100 | 401,546 |
| 03:59:59 pm | 86.12 | 100 | 401,446 |
| 03:59:59 pm | 86.12 | 274 | 401,346 |
| 03:59:59 pm | 86.12 | 158 | 401,072 |
| 03:59:59 pm | 86.12 | 300 | 400,914 |
| 03:59:59 pm | 86.13 | 193 | 400,614 |
| 03:59:59 pm | 86.13 | 100 | 400,421 |
| 03:59:59 pm | 86.13 | 100 | 400,321 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -3.31% | ||
| 2022 | +21.46% | ||
| 2021 | +5.51% | ||
| 2020 | -1.75% | ||
| 2019 | +23.23% | ||
| 2018 | -10.54% | ||
| 2017 | +12.41% | ||
| 2016 | +6.74% | ||
| 2015 | +16.96% | ||
| 2014 | +13.13% | ||
| 2013 | +21.33% | ||
| 2012 | +19.14% | ||
| 2011 | +3.86% | ||
| 2010 | -3.72% | ||
| 2009 | +55.99% | ||
| 2008 | -46.94% | ||
| 2007 | -11.05% | ||
| 2006 | +40.91% | ||
| 2005 | +4.76% | ||
| 2004 | +16.77% | ||
| 2003 | +128.92% | ||
| 2002 | -71.09% | ||
| 2001 | -48.72% | ||
| 2000 | +92.03% | ||
| 1999 | +101.46% | ||
| 1998 | +22.32% |
- Stock Market
- Equities
- DOX Stock
- Quotes Amdocs Limited
