Real-time Estimate
Cboe BZX
11:43:07 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
180.6
USD
|
+0.40%
|
|
+1.51%
|
+19.02%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
178.87 $
|
179.71 $
|
178.3 $
|
179.83 $
|
180.8
$
|
Volume |
27 995 378 |
29 815 464 |
29 658 982 |
33 272 551 |
12 197 623 |
Change |
+0.40%
|
+0.47%
|
-0.78%
|
+0.86%
|
+0.41%
|
Opening |
177.75 |
178.01 |
180.15 |
179.88 |
180.2
|
High |
179.26 |
180.99 |
180.45 |
180.00 |
181.7
|
Low |
176.75 |
177.24 |
177.95 |
177.31 |
179.3
|
Estimated daily volume
41 608 614
Avg. Volume 20 sessions
34 942 769
Avg. Volume 20 sessions USD
6 323 767 619.78
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Capitalization (USD)
1 867 962 777 560
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float capitalization (USD)
1 696 133 559 203
Average Daily Capital Traded
0.34%
Moving average 5 days
178.97
Moving average 20 days
176.31
Moving average 50 days
169.40
Moving average 100 days
158.74
Price spread / (MMA5) -1.11% Price spread / (MMA20) -2.58% Price spread / (MMA50) -6.39% Price spread / (MMA100) -12.28% ec00957384f090.bb6Dx3VyymxCnibuaxVSWkHtFgKTIBO_Nd8PaErcomA.LNDM_iELgzMO9RGDCSwbGQe_QEb7d2rrd491OxWu6w0y3_qGWAWjBhHbHg Date | Price | Volume | Daily volume |
---|
11:23:03 am |
180.8
|
132 |
8,700,559 |
11:23:03 am |
180.8
|
130 |
8,700,427 |
11:23:01 am |
180.8
|
100 |
8,700,297 |
11:23:01 am |
180.8
|
100 |
8,700,197 |
11:22:59 am |
180.8
|
100 |
8,700,097 |
11:22:59 am |
180.8
|
100 |
8,699,997 |
11:22:59 am |
180.8
|
100 |
8,699,897 |
11:22:59 am |
180.8
|
139 |
8,699,797 |
11:22:58 am |
180.8
|
100 |
8,699,658 |
11:22:52 am |
180.8
|
100 |
8,699,558 |
More charts
|