Quotes Amazon.com, Inc.

Equities

AMZN

US0231351067

Department Stores

Real-time Estimate Cboe BZX 11:43:07 2024-03-28 am EDT 5-day change 1st Jan Change
180.6 USD +0.40% Intraday chart for Amazon.com, Inc. +1.51% +19.02%

Quotes 5-day view

Delayed Quote Nasdaq
Amazon.com, Inc.(AMZN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 178.87 $ 179.71 $ 178.3 $ 179.83 $ 180.8 $
Volume 27 995 378 29 815 464 29 658 982 33 272 551 12 197 623
Change +0.40% +0.47% -0.78% +0.86% +0.41%
Opening 177.75 178.01 180.15 179.88 180.2
High 179.26 180.99 180.45 180.00 181.7
Low 176.75 177.24 177.95 177.31 179.3

Performance

1 day+0.70%
1 week+1.49%
Current month+2.29%
1 month+4.41%
3 months+17.88%
6 months+43.52%
Current year+19.00%
1 year+85.94%
3 years+17.57%
5 years+103.91%
10 years+968.93%

Volumes

markets
Daily volume
12 064 720
Estimated daily volume
41 608 614
Avg. Volume 20 sessions
34 942 769
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
6 323 767 619.78
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 867 962 777 560
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.51 %
Free-Float capitalization (USD)
1 696 133 559 203
Average Daily Capital Traded
0.34%

Highs and lows

1 week
176.75
Extreme 176.75
181.70
1 month
171.47
Extreme 171.47
181.70
Current year
144.05
Extreme 144.05
181.70
1 year
97.71
Extreme 97.705
181.70
3 years
81.43
Extreme 81.43
188.65
5 years
81.30
Extreme 81.3016
188.65
10 years
14.20
Extreme 14.2
188.65

Indicators

Moving average 5 days
178.97
Moving average 20 days
176.31
Moving average 50 days
169.40
Moving average 100 days
158.74
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
57.53
RSI 14 days
58.35

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.64%+1.49%+19.00%+85.94% 1,868B
+1.45%+2.29%-4.22%-33.41% 42.72B
+1.68%-2.50%+10.93%+18.00% 31.58B
+2.02%+1.32%-0.92%+27.49% 8.57B
+2.23%+4.59%+11.35%+107.69% 8.14B
+1.93%+1.99%-14.29%-33.88% 8.06B
-2.70%-4.17%+18.02%+22.45% 7.65B
+0.32%-10.17%-25.00%-47.00% 6.52B
+1.26%+3.95%+17.90%+8.88% 5.88B
-0.09%+1.73%-6.90%+26.77% 5.56B
-2.66%-4.22%-39.79%+2.84% 4.82B
0.00%0.00%-1.66%+3.04% 3.68B
+2.21%+0.77%-22.79%-53.16% 2.89B
-0.68%-2.33%-3.62%-6.09% 2.09B
+3.65%+3.11%+27.80%-19.52% 1.45B
-4.63%-6.26%-8.09%+2.17% 951M
Average+0.39%-0.66%-1.39%+7.01%
Weighted average by Cap.+0.72%+0.74%+17.64%+79.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec00957384f090.bb6Dx3VyymxCnibuaxVSWkHtFgKTIBO_Nd8PaErcomA.LNDM_iELgzMO9RGDCSwbGQe_QEb7d2rrd491OxWu6w0y3_qGWAWjBhHbHg
DatePriceVolumeDaily volume
11:23:03 am 180.8 132 8,700,559
11:23:03 am 180.8 130 8,700,427
11:23:01 am 180.8 100 8,700,297
11:23:01 am 180.8 100 8,700,197
11:22:59 am 180.8 100 8,700,097
11:22:59 am 180.8 100 8,699,997
11:22:59 am 180.8 100 8,699,897
11:22:59 am 180.8 139 8,699,797
11:22:58 am 180.8 100 8,699,658
11:22:52 am 180.8 100 8,699,558
Chart Amazon.com, Inc.
More charts

Monthly variations

Annual change

2024+18.36%
2023+80.88%
2022-49.62%
2021+2.38%
2020+76.26%
2019+23.03%
2018+28.43%
2017+55.96%
2016+10.95%
2015+117.78%
2014-22.18%
2013+58.96%
2012+44.93%
2011-3.83%
2010+33.81%
2009+162.32%
2008-44.65%
2007+134.77%
2006-16.31%
2005+6.46%
2004-15.83%
2003+178.56%
2002+74.58%
2001-30.47%
2000-79.56%
1999+42.18%
1998+966.39%
1997+156.38%