Market Closed -
Nasdaq
04:00:00 2024-04-17 pm EDT
|
After market
07:59:28 pm
|
181.3
USD
|
-1.11%
|
|
181.1
|
-0.09%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
186.13 $
|
183.62 $
|
183.32 $
|
181.28 $
|
Volume |
38 608 849 |
48 052 395 |
32 891 265 |
31 359 673 |
Change |
-1.54%
|
-1.35%
|
-0.16%
|
-1.11%
|
Opening |
187.72 |
187.43 |
183.27 |
184.31 |
High |
188.38 |
188.69 |
184.83 |
184.57 |
Low |
185.08 |
183.00 |
182.26 |
179.82 |
Estimated daily volume
31 359 673
Avg. Volume 20 sessions
37 098 266
Avg. Volume 20 sessions USD
6 725 173 660.48
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Capitalization (USD)
1 885 809 438 664
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float capitalization (USD)
1 711 654 301 188
Average Daily Capital Traded
0.36%
Moving average 5 days
184.56
Moving average 20 days
181.84
Moving average 50 days
176.66
Moving average 100 days
164.48
Price spread / (MMA5) +1.81% Price spread / (MMA20) +0.31% Price spread / (MMA50) -2.55% Price spread / (MMA100) -9.26% 6f09615a1a1a97829351a1855c9e.O3N_KGwND9LyDL6WOQIwmLE7G07eAF7J0vUbNjtbULo.TRwJTC9gPYLHS-rnb3QI0MJMUmOdVmu8pJdcRXg4CM8LOSxRXXhbgIVP1Q Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
181.3
|
2,703,805 |
23,325,146 |
03:59:59 pm |
181.2
|
1,702 |
20,621,341 |
03:59:59 pm |
181.2
|
300 |
20,619,639 |
03:59:59 pm |
181.2
|
100 |
20,619,339 |
03:59:59 pm |
181.2
|
100 |
20,619,239 |
03:59:59 pm |
181.2
|
100 |
20,619,139 |
03:59:59 pm |
181.2
|
100 |
20,619,039 |
03:59:59 pm |
181.2
|
210 |
20,618,939 |
03:59:59 pm |
181.2
|
200 |
20,618,729 |
03:59:59 pm |
181.2
|
200 |
20,618,529 |
More charts
|