AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
After market 07:59:28 pm | |||
| 181.3 USD | -1.11% |
|
181.1 | -0.09% |
| 07:15am | News Highlights : Top Company News of the Day - Thursday at 1 AM ET | DJ |
| 06:16am | EMEA Morning Briefing : Stocks Seen Broadly Higher as Focus Shifts to Earnings | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 186.13 $ | 183.62 $ | 183.32 $ | 181.28 $ |
| Volume | 38 608 849 | 48 052 395 | 32 891 265 | 31 359 673 |
| Change | -1.54% | -1.35% | -0.16% | -1.11% |
| Opening | 187.72 | 187.43 | 183.27 | 184.31 |
| High | 188.38 | 188.69 | 184.83 | 184.57 |
| Low | 185.08 | 183.00 | 182.26 | 179.82 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.51% | ||
| Current month | +0.50% | ||
| 1 month | +3.93% | ||
| 3 months | +19.49% | ||
| 6 months | +37.89% | ||
| Current year | +19.31% | ||
| 1 year | +76.45% | ||
| 3 years | +6.65% | ||
| 5 years | +94.42% | ||
| 10 years | +1,015.88% |
Volumes
marketsDaily volume
31 359 673
Estimated daily volume
31 359 673
Avg. Volume 20 sessions
37 098 266
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
6 725 173 660.48
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 885 809 438 664
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.53 %
Free-Float capitalization (USD)
1 711 654 301 188
Average Daily Capital Traded
0.36%
Highs and lows
1 week
179.82
188.69
1 month
173.52189.77
Current year
144.05189.77
1 year
101.15189.77
3 years
81.43189.77
5 years
81.30189.77
10 years
14.20189.77
Indicators
Moving average 5 days
184.56
Moving average 20 days
181.84
Moving average 50 days
176.66
Moving average 100 days
164.48
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
52.43
RSI 14 days
56.17
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.51% | +19.31% | +76.45% | 1,886B | ||
| +0.53% | +18.36% | +39.78% | +39.35% | 40.58B | ||
| +0.36% | -5.70% | -12.95% | -33.90% | 39.46B | ||
| -1.27% | -0.30% | -16.73% | -34.55% | 8B | ||
| +1.64% | +2.74% | -4.31% | +0.19% | 8.23B | ||
| -0.23% | -0.84% | +7.46% | +9.71% | 6.56B | ||
| -1.08% | -11.31% | -11.26% | +53.62% | 6.59B | ||
| -2.37% | -3.74% | +25.56% | +2.44% | 6.36B | ||
| -1.35% | -3.90% | -1.61% | +36.32% | 5.93B | ||
| -0.84% | -1.67% | -2.49% | +3.07% | 3.57B | ||
| +1.55% | -5.30% | -54.09% | -33.30% | 3.55B | ||
| +1.32% | -3.77% | -24.75% | -49.79% | 2.83B | ||
| -1.01% | -4.08% | -3.29% | -8.12% | 2.1B | ||
| +1.65% | -0.73% | +14.96% | -16.04% | 1.35B | ||
| +7.52% | -3.76% | -14.23% | -5.67% | 887M | ||
| -0.60% | -3.47% | -4.23% | -20.65% | 768M | ||
| Average | +0.50% | -0.91% | -2.68% | +1.20% | ||
| Weighted average by Cap. | -0.08% | -2.12% | +18.39% | +71.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f09615a1a1a97829351a1855c9e.O3N_KGwND9LyDL6WOQIwmLE7G07eAF7J0vUbNjtbULo.TRwJTC9gPYLHS-rnb3QI0MJMUmOdVmu8pJdcRXg4CM8LOSxRXXhbgIVP1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 181.3 | 2,703,805 | 23,325,146 |
| 03:59:59 pm | 181.2 | 1,702 | 20,621,341 |
| 03:59:59 pm | 181.2 | 300 | 20,619,639 |
| 03:59:59 pm | 181.2 | 100 | 20,619,339 |
| 03:59:59 pm | 181.2 | 100 | 20,619,239 |
| 03:59:59 pm | 181.2 | 100 | 20,619,139 |
| 03:59:59 pm | 181.2 | 100 | 20,619,039 |
| 03:59:59 pm | 181.2 | 210 | 20,618,939 |
| 03:59:59 pm | 181.2 | 200 | 20,618,729 |
| 03:59:59 pm | 181.2 | 200 | 20,618,529 |
Monthly variations
Annual change
| 2024 | +19.31% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
