ALUMINIUM DU MAROC SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,488 MAD | 0.00% |
|
-0.80% | +8.69% |
| 2023 | Aluminium Du Maroc SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Aluminium Du Maroc SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | |
|---|---|---|---|---|---|
| Last | 1500 MAD | 1500 MAD | 1488 MAD | 1488 MAD | 1475 MAD |
| Volume | 52 | 19 | 26 | 91 | 11 |
| Change | 0.00% | 0.00% | -0.80% | 0.00% | -0.87% |
| Opening | 1,495.00 | 1,500.00 | 1,515.00 | 1,486.00 | 1,475.00 |
| High | 1,500.00 | 1,500.00 | 1,515.00 | 1,488.00 | 1,475.00 |
| Low | 1,480.00 | 1,500.00 | 1,488.00 | 1,475.00 | 1,475.00 |
Performance
| 1 week | -0.80% | ||
| Current month | -0.73% | ||
| 1 month | +10.22% | ||
| 3 months | +11.04% | ||
| 6 months | +17.17% | ||
| Current year | +8.69% | ||
| 1 year | +14.37% | ||
| 3 years | +6.13% | ||
| 5 years | -17.56% | ||
| 10 years | +35.89% |
Volumes
marketsDaily volume
91
Avg. Volume 20 sessions
64
Avg. Volume 20 sessions MAD
95 232.00
Avg. Volume 20 sessions USD
9 399.68
Record volume 1
32 047
Record volume 2
27 772
Record volume 3
25 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
693 716 442
Capitalization (USD)
68 471 894
Net sales (MAD)
1 418 800 000
Net sales (USD)
140 039 816
Number of employees
517
Sales / Employee (MAD)
2 744 294
Sales / Employee (USD)
270 870
Free-Float
14.57 %
Free-Float capitalization (MAD)
101 070 767
Free-Float capitalization (USD)
9 975 988
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 475.00
1 515.00
1 month
1 400.001 524.00
Current year
1 311.001 524.00
1 year
1 260.001 524.00
3 years
1 211.001 750.00
5 years
1 211.001 922.00
10 years
851.102 463.00
Indicators
Moving average 5 days
1 495.20
Moving average 20 days
1 475.90
Moving average 50 days
1 400.96
Moving average 100 days
1 363.29
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
58.04
RSI 14 days
64.16
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.80% | +8.69% | +14.37% | 68.47M | ||
| +3.99% | +4.53% | +3.48% | +50.69% | 16.33B | ||
| +3.78% | -1.20% | +26.67% | +8.10% | 14.96B | ||
| -2.17% | -8.47% | +28.57% | +16.25% | 6.86B | ||
| +0.06% | +1.49% | +6.12% | -5.15% | 6.47B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.58% | -6.83% | +31.89% | +39.10% | 5.86B | ||
| +2.54% | +2.76% | +42.48% | +128.85% | 4.04B | ||
| -0.16% | -2.77% | +1.14% | -34.80% | 3.19B | ||
| -6.28% | -3.57% | +0.15% | +41.97% | 3.13B | ||
| -1.58% | -0.32% | +71.82% | +1.97% | 2.97B | ||
| -2.46% | -4.29% | +2.59% | +4.08% | 2.03B | ||
| -0.36% | +4.57% | +12.08% | +44.97% | 2.01B | ||
| +1.93% | +10.82% | -3.93% | +7.45% | 1.05B | ||
| -3.92% | -14.37% | +46.65% | +130.59% | 850M | ||
| -0.54% | -0.48% | +5.93% | +29.68% | 747M | ||
| Average | -0.36% | -1.43% | +17.77% | +29.88% | ||
| Weighted average by Cap. | +1.07% | -1.94% | +17.48% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | -3.46% | ||
| 2022 | +1.87% | ||
| 2021 | +3.49% | ||
| 2020 | -19.99% | ||
| 2019 | +7.41% | ||
| 2018 | +23.13% | ||
| 2017 | +6.45% | ||
| 2016 | +0.59% | ||
| 2015 | +2.33% | ||
| 2014 | +3.29% | ||
| 2013 | -2.18% | ||
| 2012 | -15.46% | ||
| 2011 | -2.30% | ||
| 2010 | +26.36% | ||
| 2009 | +68.97% | ||
| 2008 | -31.83% | ||
| 2007 | -4.21% | ||
| 2006 | -6.65% | ||
| 2005 | +32.67% | ||
| 2004 | -9.14% |
- Stock Market
- Equities
- ALM Stock
- Quotes Aluminium Du Maroc SA
