ALTRI, SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.165 EUR | +0.19% |
|
+3.35% | +12.07% |
| Mar. 22 | Transcript : Altri, SGPS, S.A., 2023 Earnings Call, Mar 22, 2024 | |
| Mar. 21 | Altri, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.93 € | 5 € | 5.1 € | 5.155 € | 5.165 € |
| Volume | 251 353 | 618 887 | 242 632 | 392 762 | 14 022 |
| Change | -1.16% | +1.42% | +2.00% | +1.08% | +0.19% |
| Opening | 4.96 | 4.96 | 5.02 | 5.10 | 5.22 |
| High | 4.96 | 5.01 | 5.12 | 5.22 | 5.22 |
| Low | 4.91 | 4.87 | 5.01 | 5.10 | 5.155 |
Performance
| 1 week | +3.35% | ||
| Current month | -1.43% | ||
| 1 month | +1.58% | ||
| 3 months | +11.15% | ||
| 6 months | +18.23% | ||
| Current year | +12.07% | ||
| 1 year | +9.40% | ||
| 3 years | -22.89% | ||
| 5 years | -27.70% | ||
| 10 years | +116.87% |
Volumes
marketsDaily volume
14 022
Estimated daily volume
643 288
Avg. Volume 20 sessions
374 542
Daily volume ratio
1.72
Avg. Volume 20 sessions
1 934 509.43
Avg. Volume 20 sessions USD
2 069 170.63
Record volume 1
26 744 992
Record volume 2
24 977 936
Record volume 3
19 960 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 057 816 065
Capitalization (USD)
1 131 450 641
Net sales (EUR)
788 200 000
Net sales (USD)
843 066 602
Number of employees
812
Sales / Employee (EUR)
970 690
Sales / Employee (USD)
1 038 259
Free-Float
32.82 %
Free-Float capitalization (EUR)
347 141 101
Free-Float capitalization (USD)
371 305 593
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.87
5.22
1 month
4.875.34
Current year
4.275.34
1 year
3.965.34
3 years
3.966.90
5 years
2.757.24
10 years
1.879.31
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.12
Moving average 50 days
4.77
Moving average 100 days
4.69
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
58.15
RSI 14 days
59.27
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +3.35% | +12.07% | +9.40% | 1.13B | ||
| -1.27% | 0.00% | +16.82% | +29.67% | 3.3B | ||
| +0.34% | -1.34% | -2.96% | -11.13% | 167M | ||
| 0.00% | 0.00% | -14.44% | -27.36% | 73.48M | ||
| Average | -0.23% | +1.18% | +2.87% | +0.15% | ||
| Weighted average by Cap. | -0.88% | +2.52% | +14.47% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
596d32682f709.DE564MjoSSIuUvc4h3FM_BfPYssqF-2KCRHysnBe-BM.a3kUqomOBndmZa1b5TolrlSsDZlPdobIWlKlhTUpill_DxmUppA-eh0CgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:12 am | 5.165 | 161 | 14,022 |
| 03:09:59 am | 5.155 | 250 | 13,861 |
| 03:09:59 am | 5.155 | 500 | 13,611 |
| 03:09:59 am | 5.155 | 160 | 13,111 |
| 03:09:59 am | 5.155 | 5,191 | 12,951 |
| 03:09:59 am | 5.155 | 1,720 | 7,760 |
| 03:09:59 am | 5.155 | 3,089 | 6,040 |
| 03:09:59 am | 5.16 | 1,050 | 2,951 |
| 03:09:59 am | 5.16 | 1,000 | 1,901 |
| 03:03:33 am | 5.165 | 200 | 901 |
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | -8.09% | ||
| 2022 | -10.78% | ||
| 2021 | +8.72% | ||
| 2020 | -9.15% | ||
| 2019 | -2.07% | ||
| 2018 | +12.16% | ||
| 2017 | +33.83% | ||
| 2016 | -18.99% | ||
| 2015 | +92.11% | ||
| 2014 | +10.85% | ||
| 2013 | +41.06% | ||
| 2012 | +32.33% | ||
| 2011 | -29.31% | ||
| 2010 | -15.02% | ||
| 2009 | +90.69% | ||
| 2008 | -60.69% | ||
| 2007 | +31.28% | ||
| 2006 | +167.11% | ||
| 2005 | +173.87% |
- Stock Market
- Equities
- ALTR Stock
- Quotes Altri, SGPS, S.A.
