ALTIUS MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 CAD | -1.41% |
|
+2.19% | +14.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 21.09 $ | 21.03 $ | 21.34 $ | 21.04 $ |
| Volume | 63 531 | 62 601 | 40 079 | 67 920 |
| Change | +0.52% | -0.28% | +1.47% | -1.41% |
| Opening | 21.17 | 20.76 | 21.00 | 21.51 |
| High | 21.67 | 21.60 | 21.37 | 21.51 |
| Low | 20.95 | 20.76 | 20.96 | 21.01 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.19% | ||
| Current month | +2.38% | ||
| 1 month | +1.99% | ||
| 3 months | +13.98% | ||
| 6 months | +0.81% | ||
| Current year | +14.10% | ||
| 1 year | -3.84% | ||
| 3 years | +33.42% | ||
| 5 years | +55.16% | ||
| 10 years | +37.07% |
Volumes
marketsDaily volume
67 920
Estimated daily volume
67 920
Avg. Volume 20 sessions
71 747
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
1 509 556.88
Avg. Volume 20 sessions USD
1 097 538.43
Record volume 1
3 100 556
Record volume 2
850 047
Record volume 3
827 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
988 171 942
Capitalization (USD)
718 460 292
Net sales (CAD)
68 957 000
Net sales (USD)
50 135 876
Number of employees
19
Sales / Employee (CAD)
3 629 316
Sales / Employee (USD)
2 638 730
Free-Float
81.13 %
Free-Float capitalization (CAD)
801 748 036
Free-Float capitalization (USD)
582 918 927
Average Daily Capital Traded
0.15%
Highs and lows
1 week
20.76
21.67
1 month
20.1021.67
Current year
16.1121.67
1 year
16.1122.40
3 years
14.9225.71
5 years
6.2925.71
10 years
6.2925.71
Indicators
Moving average 5 days
21.01
Moving average 20 days
20.63
Moving average 50 days
18.95
Moving average 100 days
18.78
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
63.23
RSI 14 days
63.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +2.19% | +14.10% | -3.84% | 718M | ||
| +2.05% | -1.28% | -10.04% | -2.64% | 146B | ||
| +2.55% | +2.92% | -7.77% | -2.94% | 112B | ||
| +1.34% | +1.04% | +0.16% | -3.30% | 70.52B | ||
| +0.56% | +1.71% | +9.99% | +15.92% | 52.23B | ||
| -1.58% | -3.50% | +8.55% | +11.17% | 47.49B | ||
| +3.51% | +1.07% | +10.04% | -20.03% | 31.6B | ||
| -0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
| +1.11% | -5.31% | +28.58% | +26.50% | 20.32B | ||
| +2.17% | +6.21% | +50.43% | +54.39% | 17.38B | ||
| +1.75% | +3.87% | +49.84% | +38.56% | 16.78B | ||
| +1.08% | -1.80% | -1.50% | -25.96% | 9.49B | ||
| +1.02% | -2.91% | +0.13% | -14.64% | 8.64B | ||
| +2.69% | -1.45% | +44.28% | +45.90% | 8.54B | ||
| +1.91% | +4.17% | +31.67% | +48.72% | 7.43B | ||
| +1.04% | -3.61% | -1.90% | -2.15% | 7.43B | ||
| Average | +1.28% | +0.71% | +15.16% | +10.34% | ||
| Weighted average by Cap. | +1.57% | +0.83% | +3.78% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6739dc2f94b95e3b6b3fb4fb2d9c.-yNUV20o7V3_kBXKOMXroIXxA1FFDmnMNAAIlooAkYQ.o28-FSpypQ-W-SGNefCv1srAQGA_N1qZAEd-9M5j99WLFh48NGKDOpmhWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.04 | 100 | 66,800 |
| 04:00:00 pm | 21.04 | 200 | 66,700 |
| 04:00:00 pm | 21.04 | 200 | 66,500 |
| 04:00:00 pm | 21.04 | 100 | 66,300 |
| 04:00:00 pm | 21.04 | 100 | 66,200 |
| 04:00:00 pm | 21.04 | 100 | 66,100 |
| 04:00:00 pm | 21.04 | 100 | 66,000 |
| 04:00:00 pm | 21.04 | 100 | 65,900 |
| 04:00:00 pm | 21.04 | 100 | 65,800 |
| 03:59:59 pm | 21.01 | 400 | 65,700 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | -16.97% | ||
| 2022 | +27.57% | ||
| 2021 | +27.17% | ||
| 2020 | +14.46% | ||
| 2019 | +10.64% | ||
| 2018 | -27.69% | ||
| 2017 | +17.90% | ||
| 2016 | +25.17% | ||
| 2015 | -26.65% | ||
| 2014 | +12.73% | ||
| 2013 | +26.03% | ||
| 2012 | -9.92% | ||
| 2011 | -25.28% | ||
| 2010 | +65.60% | ||
| 2009 | +88.74% | ||
| 2008 | -83.96% | ||
| 2007 | +174.29% | ||
| 2006 | +145.33% | ||
| 2005 | +4.39% | ||
| 2004 | +78.26% | ||
| 2003 | +33.72% | ||
| 2002 | +81.05% | ||
| 2001 | +90.00% | ||
| 2000 | +66.67% | ||
| 1999 | -33.33% | ||
| 1998 | +73.08% | ||
| 1997 | -35.00% |
- Stock Market
- Equities
- ALS Stock
- Quotes Altius Minerals Corporation
