Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.04 CAD | -1.41% | +2.19% | +14.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 21.09 $ | 21.03 $ | 21.34 $ | 21.04 $ |
Volume | 63 531 | 62 601 | 40 079 | 67 920 |
Change | +0.52% | -0.28% | +1.47% | -1.41% |
Opening | 21.17 | 20.76 | 21.00 | 21.51 |
High | 21.67 | 21.60 | 21.37 | 21.51 |
Low | 20.95 | 20.76 | 20.96 | 21.01 |
Performance
1 day | -1.41% | ||
1 week | +2.19% | ||
Current month | +2.38% | ||
1 month | +1.99% | ||
3 months | +13.98% | ||
6 months | +0.81% | ||
Current year | +14.10% | ||
1 year | -3.84% | ||
3 years | +33.42% | ||
5 years | +55.16% | ||
10 years | +37.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | +2.19% | +14.10% | -3.84% | 718M | ||
+2.05% | -1.28% | -10.04% | -2.64% | 146B | ||
+2.55% | +2.92% | -7.77% | -2.94% | 112B | ||
+1.34% | +1.04% | +0.16% | -3.30% | 70.52B | ||
+0.56% | +1.71% | +9.99% | +15.92% | 52.23B | ||
-1.58% | -3.50% | +8.55% | +11.17% | 47.49B | ||
+3.51% | +1.07% | +10.04% | -20.03% | 31.6B | ||
-0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
+1.11% | -5.31% | +28.58% | +26.50% | 20.32B | ||
+2.17% | +6.21% | +50.43% | +54.39% | 17.38B | ||
+1.75% | +3.87% | +49.84% | +38.56% | 16.78B | ||
+1.08% | -1.80% | -1.50% | -25.96% | 9.49B | ||
+1.02% | -2.91% | +0.13% | -14.64% | 8.64B | ||
+2.69% | -1.45% | +44.28% | +45.90% | 8.54B | ||
+1.91% | +4.17% | +31.67% | +48.72% | 7.43B | ||
+1.04% | -3.61% | -1.90% | -2.15% | 7.43B | ||
Average | +1.28% | +0.71% | +15.16% | +10.34% | ||
Weighted average by Cap. | +1.57% | +0.83% | +3.78% | +3.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.04 | 100 | 66,800 |
04:00:00 pm | 21.04 | 200 | 66,700 |
04:00:00 pm | 21.04 | 200 | 66,500 |
04:00:00 pm | 21.04 | 100 | 66,300 |
04:00:00 pm | 21.04 | 100 | 66,200 |
04:00:00 pm | 21.04 | 100 | 66,100 |
04:00:00 pm | 21.04 | 100 | 66,000 |
04:00:00 pm | 21.04 | 100 | 65,900 |
04:00:00 pm | 21.04 | 100 | 65,800 |
03:59:59 pm | 21.01 | 400 | 65,700 |
Monthly variations
Annual change
2024 | +14.10% | ||
2023 | -16.97% | ||
2022 | +27.57% | ||
2021 | +27.17% | ||
2020 | +14.46% | ||
2019 | +10.64% | ||
2018 | -27.69% | ||
2017 | +17.90% | ||
2016 | +25.17% | ||
2015 | -26.65% | ||
2014 | +12.73% | ||
2013 | +26.03% | ||
2012 | -9.92% | ||
2011 | -25.28% | ||
2010 | +65.60% | ||
2009 | +88.74% | ||
2008 | -83.96% | ||
2007 | +174.29% | ||
2006 | +145.33% | ||
2005 | +4.39% | ||
2004 | +78.26% | ||
2003 | +33.72% | ||
2002 | +81.05% | ||
2001 | +90.00% | ||
2000 | +66.67% | ||
1999 | -33.33% | ||
1998 | +73.08% | ||
1997 | -35.00% |
- Stock Market
- Equities
- ALS Stock
- Quotes Altius Minerals Corporation