ALTEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.1 EUR | +0.93% |
|
-0.99% | -3.34% |
| Apr. 16 | VGP Completes Second Phase of Property Transfers to Deka Immobilien JV | MT |
| Mar. 04 | New entries in MarketScreener's Europe portfolio |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 130.4 € | 129.8 € | 128.9 € | 130.1 € |
| Volume | 32 227 | 45 627 | 26 128 | 36 421 |
| Change | +1.01% | -0.46% | -0.69% | +0.93% |
| Opening | 129.10 | 128.30 | 129.40 | 129.20 |
| High | 132.00 | 129.80 | 130.20 | 131.20 |
| Low | 129.10 | 128.00 | 128.90 | 128.70 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.38% | ||
| Current month | -3.77% | ||
| 1 month | -3.84% | ||
| 3 months | -0.54% | ||
| 6 months | +10.07% | ||
| Current year | -3.34% | ||
| 1 year | -11.32% | ||
| 3 years | +26.93% | ||
| 5 years | +34.96% | ||
| 10 years | +247.68% |
Volumes
marketsDaily volume
36 421
Estimated daily volume
36 421
Avg. Volume 20 sessions
27 632
Daily volume ratio
1.32
Avg. Volume 20 sessions
3 594 923.20
Avg. Volume 20 sessions USD
3 826 292.46
Record volume 1
2 669 930
Record volume 2
923 520
Record volume 3
898 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 449 551 902
Capitalization (USD)
4 735 925 062
Net sales (EUR)
4 068 800 000
Net sales (USD)
4 330 667 968
Number of employees
57 000
Sales / Employee (EUR)
71 382
Sales / Employee (USD)
75 977
Free-Float
82.16 %
Free-Float capitalization (EUR)
3 718 293 003
Free-Float capitalization (USD)
3 957 602 341
Average Daily Capital Traded
0.08%
Highs and lows
1 week
128.00
133.10
1 month
128.00137.60
Current year
126.60146.90
1 year
105.00161.20
3 years
96.45163.30
5 years
54.50163.30
10 years
30.87163.30
Indicators
Moving average 5 days
129.92
Moving average 20 days
133.11
Moving average 50 days
136.84
Moving average 100 days
134.54
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
37.48
RSI 14 days
39.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.38% | -3.34% | -11.32% | 4.74B | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.01% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.60% | +7.04% | +26.39% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.79% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +40.75% | 47.82B | ||
| -0.94% | -2.91% | +6.23% | +23.04% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -0.92% | +0.12% | +16.12% | +37.59% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
| Average | -0.02% | -2.37% | +0.87% | +26.44% | ||
| Weighted average by Cap. | -0.08% | -2.52% | +0.85% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a5030cba5874c881ff9.VBPgQeBHA_564rYi5gfDPrpytMZwsBGYl1PlxQHd8RE.AVDQM9Q9O40Ug-NPkW20X9kD2LQA8VfCxB21oW6ToUAlQ5IW0QpXkjeO7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 130.1 | 1 | 28,860 |
| 11:35:05 am | 130.1 | 99 | 28,859 |
| 11:35:05 am | 130.1 | 111 | 28,760 |
| 11:35:05 am | 130.1 | 67 | 28,649 |
| 11:35:05 am | 130.1 | 88 | 28,582 |
| 11:35:05 am | 130.1 | 71 | 28,494 |
| 11:35:05 am | 130.1 | 152 | 28,423 |
| 11:35:05 am | 130.1 | 27 | 28,271 |
| 11:35:05 am | 130.1 | 179 | 28,244 |
| 11:35:05 am | 130.1 | 73 | 28,065 |
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Equities
- ATE Stock
- Quotes Alten
