ALTECH BATTERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | 0.00% |
|
-10.14% | -8.82% |
| Apr. 17 | Altech Batteries to Raise AU$5 Million via Share Purchase Plan | MT |
| Mar. 25 | Sodium nickel chloride - the alternative to lithium batteries | FI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.068 $ | 0.064 $ | 0.062 $ | 0.062 $ | 0.062 $ |
| Volume | 798 993 | 5 719 315 | 1 854 181 | 1 976 778 | 1 976 778 |
| Change | -1.45% | -5.88% | -3.13% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.062 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.063 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -10.14% | ||
| Current month | -11.43% | ||
| 1 month | -17.33% | ||
| 3 months | -6.06% | ||
| 6 months | -15.07% | ||
| Current year | -8.82% | ||
| 1 year | -43.64% | ||
| 3 years | +1.64% | ||
| 5 years | -55.71% | ||
| 10 years | -29.55% |
Volumes
marketsDaily volume
1 976 778
Estimated daily volume
1 976 778
Avg. Volume 20 sessions
1 304 681
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
80 890.22
Avg. Volume 20 sessions USD
51 950.13
Record volume 1
70 408 600
Record volume 2
55 221 720
Record volume 3
48 890 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 009 533
Capitalization (USD)
66 009 533
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.82 %
Free-Float capitalization (AUD)
42 788 016
Free-Float capitalization (USD)
42 788 016
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.10
1 year
0.050.12
3 years
0.040.15
5 years
0.020.15
10 years
0.020.27
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
21.54
RSI 14 days
30.39
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.14% | -8.82% | -43.64% | 66.01M | ||
| -2.43% | -0.93% | +16.87% | -16.03% | 119B | ||
| -2.65% | -3.42% | -14.15% | -38.01% | 64.09B | ||
| -1.11% | -1.60% | -15.04% | -47.65% | 19.52B | ||
| -3.37% | -7.31% | +5.37% | +50.76% | 17.97B | ||
| -0.66% | -4.81% | -21.01% | -23.14% | 16.25B | ||
| -3.31% | -9.37% | -17.06% | -48.42% | 10.22B | ||
| -2.16% | -9.11% | -13.72% | -36.36% | 4.67B | ||
| -5.31% | -7.90% | -11.40% | -15.36% | 4.32B | ||
| -0.27% | +1.48% | +5.73% | -12.17% | 3.98B | ||
| -0.22% | -0.99% | -10.85% | +8.50% | 3.65B | ||
| -2.97% | -3.52% | -7.11% | -28.93% | 3.6B | ||
| +2.48% | +0.50% | +37.46% | -13.61% | 3.59B | ||
| -0.15% | +3.88% | -23.86% | -33.83% | 3.04B | ||
| -4.29% | -4.62% | -1.67% | +29.87% | 2.46B | ||
| -6.67% | -3.45% | +15.46% | +109.48% | 2.21B | ||
| Average | -2.07% | -1.82% | -3.99% | -9.91% | ||
| Weighted average by Cap. | -2.33% | -2.18% | +1.13% | -19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efda.Y_rgMn5u0Wrtd9LIxN3wvkB7H8oPtfCDuwAVbuaQNaU.BLa2eydZ4hifG4L-kpu5_TNDT6BJ-52yiHhzBKPJWM4ni4cfTyCnOqQ6mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:54 am | 0.062 | 16,000 | 1,976,778 |
| 12:56:32 am | 0.0615 | 3,065 | 1,960,778 |
| 12:51:32 am | 0.061 | 30,877 | 1,957,713 |
| 12:51:32 am | 0.061 | 169,123 | 1,926,836 |
| 12:02:39 am | 0.061 | 30,000 | 1,757,713 |
| 11:51:11 pm | 0.061 | 877 | 1,727,713 |
| 11:22:31 pm | 0.0605 | 1 | 1,726,836 |
| 11:22:30 pm | 0.0605 | 13 | 1,726,835 |
| 11:22:28 pm | 0.0605 | 1,609 | 1,726,822 |
| 11:14:45 pm | 0.0605 | 6,500 | 1,725,213 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -13.92% | ||
| 2022 | -34.17% | ||
| 2021 | +233.33% | ||
| 2020 | -62.50% | ||
| 2019 | +6.67% | ||
| 2018 | -57.14% | ||
| 2017 | +55.56% | ||
| 2016 | +28.57% | ||
| 2015 | +19.32% | ||
| 2014 | -10.20% | ||
| 2013 | +38.03% | ||
| 2012 | -35.45% | ||
| 2011 | -24.14% | ||
| 2010 | -29.27% |
- Stock Market
- Equities
- ATC Stock
- Quotes Altech Batteries Limited
