Quotes Alstom

Equities

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - Euronext Paris 12:35:25 2024-03-28 pm EDT 5-day change 1st Jan Change
14.13 EUR +2.58% Intraday chart for Alstom +6.96% +16.01%

Quotes 5-day view

Real-time Euronext Paris
Alstom(ALO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.18 € 13.6 € 13.775 € 14.13 €
Volume 1 118 237 1 615 397 1 436 681 2 228 241
Change +0.53% +3.19% +1.29% +2.58%
Opening 13.11 13.18 13.65 13.84
High 13.33 13.60 13.85 14.27
Low 13.04 13.16 13.52 13.82

Performance

1 day+2.58%
1 week+6.96%
Current month+14.51%
1 month+14.14%
3 months+16.44%
6 months-37.75%
Current year+16.01%
1 year-41.90%
3 years-65.49%
5 years-63.16%
10 years-27.15%

Volumes

markets
Daily volume
2 228 241
Estimated daily volume
2 228 241
Avg. Volume 20 sessions
2 109 663
Daily volume ratio
1.06
Avg. Volume 20 sessions
29 809 538.19
Avg. Volume 20 sessions USD
32 121 864.07
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
5 443 018 166
Capitalization (USD)
5 865 233 085
Net sales (EUR)
16 507 000 000
Net sales (USD)
17 787 447 990
Number of employees
74 513
Sales / Employee (EUR)
221 532
Sales / Employee (USD)
238 716
Free-Float
97.37 %
Free-Float capitalization (EUR)
5 299 925 144
Free-Float capitalization (USD)
5 711 040 338
Average Daily Capital Traded
0.55%

Highs and lows

1 week
13.04
Extreme 13.04
14.27
1 month
11.54
Extreme 11.535
14.27
Current year
10.66
Extreme 10.66
14.27
1 year
10.66
Extreme 10.66
28.39
3 years
10.66
Extreme 10.66
47.58
5 years
10.66
Extreme 10.66
50.64
10 years
10.66
Extreme 10.66
50.64

Indicators

Moving average 5 days
13.56
Moving average 20 days
12.49
Moving average 50 days
11.97
Moving average 100 days
12.02
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
75.27
RSI 14 days
69.95

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.58%+6.96%+16.01%-41.90% 5.87B
-0.46%-0.43%+26.87%+72.45% 64.9B
+0.77%+0.62%+38.04%+53.36% 40.79B
-0.41%-3.28%+36.09%+128.13% 32.25B
-0.90%-1.86%+19.93%+34.60% 27.9B
0.00%-0.63%+13.87%+40.09% 25.03B
-1.42%-3.08%-0.54%+3.53% 21.99B
+0.74%-1.16%+12.32%+22.85% 18.38B
0.00%+0.86%+6.40%-12.61% 16.14B
-0.88%+2.22%+19.22%+15.83% 12.21B
-0.05%+1.90%+20.01%+16.78% 9.83B
+1.07%+4.23%+1.33%-4.77% 9.18B
+0.94%+2.79%+15.04%+59.31% 8.18B
+0.45%+3.43%+39.57%+83.16% 7.08B
-0.87%-5.02%+26.14%+43.13% 6.91B
-0.64%-2.40%+21.25%+49.39% 6.39B
Average+0.06%+0.52%+19.47%+35.21%
Weighted average by Cap.-0.13%-0.18%+22.16%+48.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a3d.I0AXxZqrr9r0xjpCNp4GnybAtw2BTs7D4wZB3TuO3KM.aAZP8Nuey7jEomwWePFeqxen6GziL4WBkEs08Fi87_AWKH2V2fHJo6vyfw
DatePriceVolumeDaily volume
12:35:25 pm 14.13 78 2,228,241
12:35:25 pm 14.13 197 2,228,163
12:35:25 pm 14.13 663 2,227,966
12:35:25 pm 14.13 3,164 2,227,303
12:35:25 pm 14.13 453 2,224,139
12:35:25 pm 14.13 100 2,223,686
12:35:25 pm 14.13 98 2,223,586
12:35:25 pm 14.13 3,856 2,223,488
12:35:25 pm 14.13 2,094 2,219,632
12:35:25 pm 14.13 991 2,217,538
Chart Alstom
More charts

Monthly variations

Annual change

2024+16.01%
2023-46.63%
2022-26.91%
2021-33.02%
2020+10.37%
2019+19.73%
2018+1.92%
2017+32.21%
2016-7.07%
2015+4.86%
2014+1.45%
2013-12.15%
2012+28.62%
2011-34.57%
2010-27.01%
2009+16.87%
2008-42.88%
2007+43.14%
2006+111.23%
2005+117.05%
2004-55.20%
2003-65.32%
2002-61.97%
2001-54.58%
2000-16.92%
1999+64.68%
1998-33.11%