Alstom
ALO
Real-time Euronext Paris - 08/17 05:35:57 pm
36.83EUR
-0.51%
Quotes 5-day view
 Delayed Euronext Paris - 08/17 05:35:57 pm
Capitalization
Number of securities 222 210 000
Capitalization (EUR) 8 226 214 200
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 334 771
Avg. Volume 20 sessions 629 693
Volume ratio 0.53
Session exchange 12 329 616€
Avg. Exchange 20 sessions 23 191 604€
Number of securities 222 210 000
Swapped fund session 0.15%
Changes at 08/16/2018 market close
5-day price change -3.33%
Change as of January 1 +6.43%
1-year price change +20.38%
10-year price change -46.31%
Extremes Euronext Paris
10-year High (09/02/2008) 73.85
10-year Low (03/14/2014) 18.69
Indicators Euronext Paris
STIM
RSI 14 days 24.64
MA20 38.15
MA50 38.98
MA100 38.74
MA20 / Price -3.58%
MA50 / Price -5.84%
MA100 / Price -5.19%
Last transactions Euronext Paris
Time Price Quantity
05:35:57 pm 36.83 1200
05:35:15 pm 36.83 442
05:35:15 pm 36.83 226
05:35:15 pm 36.83 1813
05:35:15 pm 36.83 427
05:35:15 pm 36.83 7377
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35