Market Closed -
Euronext Paris
12:35:25 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
14.13
EUR
|
+2.58%
|
|
+6.96%
|
+16.01%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
13.18 €
|
13.6 €
|
13.775 €
|
14.13 €
|
Volume |
1 118 237 |
1 615 397 |
1 436 681 |
2 228 241 |
Change |
+0.53%
|
+3.19%
|
+1.29%
|
+2.58%
|
Opening |
13.11 |
13.18 |
13.65 |
13.84 |
High |
13.33 |
13.60 |
13.85 |
14.27 |
Low |
13.04 |
13.16 |
13.52 |
13.82 |
Estimated daily volume
2 228 241
Avg. Volume 20 sessions
2 109 663
Avg. Volume 20 sessions
29 809 538.19
Avg. Volume 20 sessions USD
32 121 864.07
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.01
Capitalization (EUR)
5 443 018 166
Capitalization (USD)
5 865 233 085
Net sales (EUR)
16 507 000 000
Net sales (USD)
17 787 447 990
Number of employees
74 513
Sales / Employee (EUR)
221 532
Sales / Employee (USD)
238 716
Free-Float capitalization (EUR)
5 299 925 144
Free-Float capitalization (USD)
5 711 040 338
Average Daily Capital Traded
0.55%
Moving average 5 days
13.56
Moving average 20 days
12.49
Moving average 50 days
11.97
Moving average 100 days
12.02
Price spread / (MMA5) -4.04% Price spread / (MMA20) -11.60% Price spread / (MMA50) -15.32% Price spread / (MMA100) -14.92% 6a3d.I0AXxZqrr9r0xjpCNp4GnybAtw2BTs7D4wZB3TuO3KM.aAZP8Nuey7jEomwWePFeqxen6GziL4WBkEs08Fi87_AWKH2V2fHJo6vyfw Date | Price | Volume | Daily volume |
---|
12:35:25 pm |
14.13
|
78 |
2,228,241 |
12:35:25 pm |
14.13
|
197 |
2,228,163 |
12:35:25 pm |
14.13
|
663 |
2,227,966 |
12:35:25 pm |
14.13
|
3,164 |
2,227,303 |
12:35:25 pm |
14.13
|
453 |
2,224,139 |
12:35:25 pm |
14.13
|
100 |
2,223,686 |
12:35:25 pm |
14.13
|
98 |
2,223,586 |
12:35:25 pm |
14.13
|
3,856 |
2,223,488 |
12:35:25 pm |
14.13
|
2,094 |
2,219,632 |
12:35:25 pm |
14.13
|
991 |
2,217,538 |
More charts
|