ALSO HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.5 CHF | +0.66% |
|
+0.44% | -8.96% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 224.5 CHF | 223 CHF | 227 CHF | 227 CHF | 228.5 CHF |
| Volume | 17 275 | 14 459 | 6 067 | 7 189 | 293 |
| Change | -1.32% | -0.67% | +1.79% | 0.00% | +0.66% |
| Opening | 227.00 | 223.00 | 224.00 | 228.50 | 228.5 |
| High | 229.00 | 224.50 | 229.00 | 229.00 | 229 |
| Low | 223.00 | 222.00 | 223.50 | 224.50 | 228.5 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.44% | ||
| Current month | -2.35% | ||
| 1 month | -5.19% | ||
| 3 months | -10.74% | ||
| 6 months | -0.65% | ||
| Current year | -8.96% | ||
| 1 year | +24.73% | ||
| 3 years | -20.52% | ||
| 5 years | +76.86% | ||
| 10 years | +352.48% |
Volumes
marketsDaily volume
293
Estimated daily volume
3 405
Avg. Volume 20 sessions
8 970
Daily volume ratio
0.38
Avg. Volume 20 sessions CHF
2 049 645.00
Avg. Volume 20 sessions USD
2 241 635.25
Record volume 1
327 998
Record volume 2
156 802
Record volume 3
134 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 857 337 221
Capitalization (USD)
3 054 293 476
Net sales (EUR)
11 552 876 000
Net sales (USD)
12 349 215 743
Number of employees
3 980
Sales / Employee (EUR)
2 902 733
Sales / Employee (USD)
3 102 818
Free-Float
44.05 %
Free-Float capitalization (CHF)
1 320 003 150
Free-Float capitalization (USD)
1 410 990 968
Average Daily Capital Traded
0.07%
Highs and lows
1 week
222.00
229.00
1 month
222.00241.00
Current year
222.00274.00
1 year
175.00274.00
3 years
137.80308.00
5 years
123.00308.00
10 years
47.55308.00
Indicators
Moving average 5 days
225.80
Moving average 20 days
232.05
Moving average 50 days
237.78
Moving average 100 days
244.30
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
42.33
RSI 14 days
42.14
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.44% | -8.96% | +24.73% | 3.05B | ||
| +4.41% | -0.37% | +57.69% | +179.82% | 86.1B | ||
| -0.09% | -0.41% | -8.03% | -6.12% | 27.07B | ||
| 0.00% | -1.81% | -0.88% | +16.39% | 21.88B | ||
| +1.54% | +3.36% | +1.31% | +53.30% | 18.13B | ||
| +5.09% | +4.96% | -20.60% | +3.71% | 13.06B | ||
| +2.81% | +1.77% | -7.72% | +44.60% | 12.18B | ||
| +0.93% | +2.58% | +7.74% | +30.05% | 9.9B | ||
| +2.30% | -2.63% | +12.58% | +149.44% | 9.78B | ||
| -0.97% | -3.76% | -16.34% | +48.37% | 9.34B | ||
| -1.48% | -8.98% | +6.05% | -21.78% | 8.46B | ||
| +0.21% | -0.73% | +8.48% | +35.09% | 7.74B | ||
| -2.27% | -0.73% | -19.15% | +29.23% | 6.7B | ||
| +1.76% | -4.79% | +71.47% | +303.50% | 6.79B | ||
| +1.80% | +2.28% | +5.12% | +54.44% | 6.06B | ||
| -0.53% | -6.95% | +5.64% | +112.88% | 5.48B | ||
| Average | +0.86% | -2.41% | +5.90% | +66.10% | ||
| Weighted average by Cap. | +1.25% | -1.28% | +19.65% | +90.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b1c1fba9845d23421c562430b1f02._QtjBk3p1YFNtCm5k7Qk_5-N2kPSbijWjgb9DYLnpsQ.kjkFbB-smbMVw0rg99ZBoNbAmXaHXXuT3DWsSruE4o3OZiBcGLmStX_SWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:25 am | 228.5 | 6 | 223 |
| 03:29:25 am | 228.5 | 10 | 217 |
| 03:14:15 am | 229 | 6 | 207 |
| 03:14:13 am | 229 | 14 | 201 |
| 03:00:49 am | 228.5 | 22 | 187 |
| 03:00:49 am | 228.5 | 32 | 165 |
| 03:00:49 am | 228.5 | 16 | 133 |
| 03:00:48 am | 228.5 | 1 | 117 |
| 03:00:48 am | 228.5 | 2 | 116 |
| 03:00:48 am | 228.5 | 6 | 114 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +48.35% | ||
| 2022 | -43.60% | ||
| 2021 | +18.58% | ||
| 2020 | +54.83% | ||
| 2019 | +46.68% | ||
| 2018 | -16.87% | ||
| 2017 | +49.05% | ||
| 2016 | +30.67% | ||
| 2015 | +32.69% | ||
| 2014 | +4.75% | ||
| 2013 | +8.20% | ||
| 2012 | +8.93% | ||
| 2011 | -22.22% |
- Stock Market
- Equities
- ALSN Stock
- Quotes ALSO Holding AG
