Quotes Alphabet Inc. Nasdaq

Equities

GOOG

US02079K1079

Internet Services

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT Pre-market 08:42:43 am
151.9 USD +0.16% Intraday chart for Alphabet Inc. 151.4 -0.34%

Quotes 5-day view

Delayed Quote Nasdaq
Alphabet Inc.(GOOG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 151.77 $ 151.15 $ 151.7 $ 151.94 $
Volume 19 252 925 15 114 728 19 312 694 16 621 964
Change +2.04% -0.41% +0.36% +0.16%
Opening 150.24 150.95 151.24 152.15
High 152.56 151.46 153.20 152.69
Low 150.09 148.80 151.03 150.13

Performance

1 day-0.62%
1 week+1.51%
Current month+8.70%
1 month+8.45%
3 months+7.42%
6 months+15.58%
Current year+7.81%
1 year+47.43%
3 years+49.29%
5 years+159.06%
10 years+445.63%

Volumes

markets
Daily volume
16 621 964
Estimated daily volume
16 621 964
Avg. Volume 20 sessions
24 587 162
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 735 773 394.28
Record volume 1
223 298 800
Record volume 2
136 280 980
Record volume 3
133 078 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 881 834 680 000
Net sales (USD)
307 394 000 000
Number of employees
182 502
Sales / Employee (USD)
1 684 332
Free-Float
92.86 %
Free-Float capitalization (USD)
1 747 543 048 868
Average Daily Capital Traded
0.2%

Highs and lows

1 week
148.80
Extreme 148.8
153.20
1 month
131.55
Extreme 131.55
153.20
Current year
131.55
Extreme 131.55
155.20
1 year
100.29
Extreme 100.29
155.20
3 years
83.45
Extreme 83.45
155.20
5 years
50.68
Extreme 50.6768
155.20
10 years
24.31
Extreme 24.3113
155.20

Indicators

Moving average 5 days
151.06
Moving average 20 days
142.14
Moving average 50 days
144.61
Moving average 100 days
140.96
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
70.14
RSI 14 days
64.47

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.16%+1.51%+7.81%+47.43% 1,882B
+1.28%+1.06%-11.84%-31.26% 36.82B
+0.21%+3.39%-15.49%-5.02% 21.34B
-1.02%-4.02%-23.45%+2.79% 19.42B
-6.79%-.--%-.--%-.--% 6.85B
+1.76%+1.15%-5.58%+5.52% 251M
-2.30%+1.36%+9.16%-10.24% 114M
-4.02%-0.94%-4.37%+17.45% 78.11M
Average-1.44%+1.24%-5.47%+3.33%
Weighted average by Cap.-0.60%+0.93%+6.85%+44.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dec5.ZOe4G5HFJa_I3vfs1sqmC1B9Vt4_7YMz4x-UUkf8MnU.FdDUY6OLce6O88-5vKaeaBkfb7gMiPJFkHneGwqMRSQTg4hivPJo9vC7sg
DatePriceVolumeDaily volume
04:00:00 pm 151.9 2,022,066 12,038,907
03:59:59 pm 152 200 10,016,841
03:59:59 pm 152 500 10,016,641
03:59:59 pm 152 100 10,016,141
03:59:59 pm 152 1,057 10,016,041
03:59:59 pm 152 1,100 10,014,984
03:59:59 pm 151.9 100 10,013,884
03:59:59 pm 151.9 100 10,013,784
03:59:59 pm 151.9 100 10,013,684
03:59:59 pm 151.9 100 10,013,584
Chart Alphabet Inc.
More charts

Monthly variations

Annual change

2024+7.81%
2023+58.83%
2022-38.67%
2021+65.17%
2020+31.03%
2019+29.10%
2018-1.03%
2017+35.58%
2016+1.71%
2015+44.56%
2014-5.74%