Market Closed -
Nasdaq
04:00:00 2024-03-27 pm EDT
|
Pre-market
08:42:43 am
|
151.9
USD
|
+0.16%
|
|
151.4
|
-0.34%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
151.77 $
|
151.15 $
|
151.7 $
|
151.94 $
|
Volume |
19 252 925 |
15 114 728 |
19 312 694 |
16 621 964 |
Change |
+2.04%
|
-0.41%
|
+0.36%
|
+0.16%
|
Opening |
150.24 |
150.95 |
151.24 |
152.15 |
High |
152.56 |
151.46 |
153.20 |
152.69 |
Low |
150.09 |
148.80 |
151.03 |
150.13 |
Estimated daily volume
16 621 964
Avg. Volume 20 sessions
24 587 162
Avg. Volume 20 sessions USD
3 735 773 394.28
Record volume 1
223 298 800
Record volume 2
136 280 980
Record volume 3
133 078 460
Capital turnover ratio
0.00
Capitalization (USD)
1 881 834 680 000
Net sales (USD)
307 394 000 000
Number of employees
182 502
Sales / Employee (USD)
1 684 332
Free-Float capitalization (USD)
1 747 543 048 868
Average Daily Capital Traded
0.2%
Moving average 5 days
151.06
Moving average 20 days
142.14
Moving average 50 days
144.61
Moving average 100 days
140.96
Price spread / (MMA5) -0.58% Price spread / (MMA20) -6.45% Price spread / (MMA50) -4.82% Price spread / (MMA100) -7.23% 5dec5.ZOe4G5HFJa_I3vfs1sqmC1B9Vt4_7YMz4x-UUkf8MnU.FdDUY6OLce6O88-5vKaeaBkfb7gMiPJFkHneGwqMRSQTg4hivPJo9vC7sg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
151.9
|
2,022,066 |
12,038,907 |
03:59:59 pm |
152
|
200 |
10,016,841 |
03:59:59 pm |
152
|
500 |
10,016,641 |
03:59:59 pm |
152
|
100 |
10,016,141 |
03:59:59 pm |
152
|
1,057 |
10,016,041 |
03:59:59 pm |
152
|
1,100 |
10,014,984 |
03:59:59 pm |
151.9
|
100 |
10,013,884 |
03:59:59 pm |
151.9
|
100 |
10,013,784 |
03:59:59 pm |
151.9
|
100 |
10,013,684 |
03:59:59 pm |
151.9
|
100 |
10,013,584 |
More charts
|