Alphabet

GOOGL
Delayed Nasdaq - 08/23 10:00:00 pm
1153.58USD
-3.18%
Quotes 5-day view
 Delayed Nasdaq - 08/23 04:00:00 pm
Capitalization
Number of securities 648 920 000
Capitalization (USD) 773 201 158 400
Volumes Nasdaq
Session volume 1 813 141
Avg. Volume 20 sessions 2 000 106
Volume ratio 0.91
Session exchange 2 091 603 195$
Avg. Exchange 20 sessions 2 307 281 818$
Number of securities 648 920 000
Swapped fund session 0.28%
Changes at 08/23/2019 market close
5-day price change -2.17%
Change as of January 1 +10.39%
1-year price change -5.53%
10-year price change +394.38%
Extremes Nasdaq
10-year High (04/29/2019) 1296.98
10-year Low (07/01/2010) 217.49
Indicators Nasdaq
STIM
RSI 14 days 53.96
MA20 1194.46
MA50 1149.69
MA100 1160.11
MA20 / Price -3.54%
MA50 / Price 0.34%
MA100 / Price -0.57%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1153.58 243997
03:59:59 pm 1153.59 100
03:59:59 pm 1153.63 100
03:59:58 pm 1153.98 100
03:59:58 pm 1153.98 100
03:59:58 pm 1154.57 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00