ALPHABET INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.8 USD | -2.07% |
|
-0.01% | +11.67% |
| 06:09pm | Agency bars Chinese telecom carriers from offering US broadband services | RE |
| 06:04pm | Wall St loses over 1% amid fading rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 154.09 $ | 156.28 $ | 158.26 $ | 159.13 $ | 156 $ |
| Volume | 32 615 639 | 26 446 206 | 21 151 568 | 22 779 112 | 22 969 350 |
| Change | -1.23% | +1.42% | +1.27% | +0.55% | -2.07% |
| Opening | 156.20 | 154.31 | 156.96 | 157.49 | 151.3 |
| High | 156.36 | 157.64 | 158.97 | 159.57 | 156.2 |
| Low | 152.30 | 154.06 | 156.28 | 157.17 | 150.9 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.05% | ||
| Current month | +3.31% | ||
| 1 month | +3.90% | ||
| 3 months | +2.67% | ||
| 6 months | +24.14% | ||
| Current year | +11.63% | ||
| 1 year | +50.15% | ||
| 3 years | +35.01% | ||
| 5 years | +146.07% | ||
| 10 years | +496.18% |
Volumes
marketsDaily volume
22 853 489
Estimated daily volume
51 708 726
Avg. Volume 20 sessions
25 322 555
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
3 951 078 256.65
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 989 635 160 000
Net sales (USD)
307 394 000 000
Number of employees
182 502
Sales / Employee (USD)
1 684 332
Free-Float
92.87 %
Free-Float capitalization (USD)
1 847 746 198 498
Average Daily Capital Traded
0.2%
Highs and lows
1 week
150.87
159.57
1 month
148.90160.22
Current year
130.67160.22
1 year
102.63160.22
3 years
83.34160.22
5 years
50.44160.22
10 years
24.55160.22
Indicators
Moving average 5 days
156.76
Moving average 20 days
154.73
Moving average 50 days
146.72
Moving average 100 days
143.72
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
63.49
RSI 14 days
62.44
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.05% | +11.63% | +50.15% | 1,990B | ||
| +0.19% | +4.16% | -16.40% | -14.86% | 34.78B | ||
| -0.54% | +1.73% | -18.44% | -3.84% | 20.33B | ||
| -0.61% | +10.10% | -25.16% | -0.35% | 18.2B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -2.16% | +4.90% | -12.66% | -17.28% | 243M | ||
| -4.13% | -8.76% | +10.62% | -15.64% | 115M | ||
| -1.57% | +0.60% | -8.38% | +19.90% | 71.23M | ||
| Average | -2.13% | +2.98% | -7.35% | +2.26% | ||
| Weighted average by Cap. | -1.90% | +2.44% | +10.49% | +47.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oLFTieXau_6Ts4Rt1x9WDd3dJs0quknEAQOLVLC2rn4.08Qr_JPt3pXcgOgGjVwHeu6xbfVs6hqwQHrjF97R-Ur1wGPBve_JkMPJyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:20 pm | 156 | 100 | 16,995,639 |
| 12:22:20 pm | 156 | 100 | 16,995,539 |
| 12:22:19 pm | 156 | 100 | 16,995,439 |
| 12:22:18 pm | 155.9 | 100 | 16,995,339 |
| 12:22:18 pm | 155.9 | 100 | 16,995,239 |
| 12:22:18 pm | 155.9 | 100 | 16,995,139 |
| 12:22:18 pm | 155.9 | 100 | 16,995,039 |
| 12:22:17 pm | 155.9 | 100 | 16,994,939 |
| 12:22:17 pm | 155.9 | 100 | 16,994,839 |
| 12:22:16 pm | 155.9 | 100 | 16,994,739 |
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Equities
- GOOGL Stock
- Quotes Alphabet Inc.
