ALPHA REAL TRUST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 GBX | 0.00% |
|
0.00% | +18.64% |
| Mar. 08 | Alpha Real Trust notes sale of Madrid shopping centre | AN |
| Mar. 08 | Alpha Real Trust, CBRE Investment Management Sell Spanish Shopping Center for EUR111 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 140 p | 140 p | 140 p | 140 p | 140 p |
| Volume | 1 800 | 21 550 | 0 | 1 274 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 140.00 | 140.00 | 140.00 | 140.00 | 140 |
| High | 136.00 | 145.00 | 140.00 | 142.45 | 140 |
| Low | 136.00 | 135.00 | 140.00 | 136.50 | 140 |
Performance
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +18.64% | ||
| 6 months | +9.38% | ||
| Current year | +18.64% | ||
| 1 year | +6.46% | ||
| 3 years | -12.50% | ||
| 5 years | -11.95% | ||
| 10 years | +156.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 091
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 272 740.00
Avg. Volume 20 sessions USD
1 272 740.00
Record volume 1
34 175 000
Record volume 2
34 175 000
Record volume 3
15 769 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
83 219 127
Capitalization (USD)
103 617 799
Net sales (GBP)
6 596 000
Net sales (USD)
8 212 812
Number of employees
100
Sales / Employee (GBP)
65 960
Sales / Employee (USD)
82 128
Free-Float
11.59 %
Free-Float capitalization (GBX)
10 967 964
Free-Float capitalization (USD)
13 656 431
Average Daily Capital Traded
1.53%
Highs and lows
1 week
135.00
145.00
1 month
121.25145.00
Current year
114.22148.00
1 year
107.00148.00
3 years
107.00189.00
5 years
107.00211.92
10 years
47.00211.92
Indicators
Moving average 5 days
140.00
Moving average 20 days
130.50
Moving average 50 days
133.61
Moving average 100 days
125.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-10.14%
RSI 9 days
85.17
RSI 14 days
76.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.64% | +6.46% | 104M | ||
| -1.97% | -6.62% | +1.83% | +36.56% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.77% | -1.78% | -0.25% | +1.65% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.08% | -2.42% | -11.01% | -18.53% | 3.13B | ||
| +0.36% | +0.26% | -14.10% | -22.79% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| Average | -0.06% | -1.77% | +2.46% | +7.69% | ||
| Weighted average by Cap. | -0.19% | -2.15% | +2.17% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | -8.53% | ||
| 2022 | -21.58% | ||
| 2021 | +3.46% | ||
| 2020 | -12.88% | ||
| 2019 | +28.98% | ||
| 2018 | +3.10% | ||
| 2017 | +37.25% | ||
| 2016 | +21.95% | ||
| 2015 | +50.46% | ||
| 2014 | -3.11% | ||
| 2013 | +1.35% | ||
| 2012 | -26.97% | ||
| 2011 | +18.75% | ||
| 2010 | -10.49% | ||
| 2009 | +183.17% | ||
| 2008 | -70.72% | ||
| 2007 | -13.74% | ||
| 2006 | +0.49% |
- Stock Market
- Equities
- ARTL Stock
- Quotes Alpha Real Trust Limited
