ALPEK, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.71 MXN | +5.13% |
|
+4.01% | +0.55% |
| Apr. 24 | Transcript : ALPEK, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | ALPEK, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 11.91 $ | 11.91 $ | 12.06 $ | 12.09 $ | 12.71 $ |
| Volume | 779 416 | 402 133 | 544 882 | 525 874 | 2 420 578 |
| Change | -2.54% | 0.00% | +1.26% | +0.25% | +5.13% |
| Opening | 12.32 | 11.94 | 11.91 | 12.12 | 12.10 |
| High | 12.32 | 12.09 | 12.29 | 12.25 | 12.88 |
| Low | 11.85 | 11.61 | 11.73 | 11.92 | 12.09 |
Performance
| 1 day | +5.13% | ||
| 1 week | +4.01% | ||
| Current month | +3.42% | ||
| 1 month | +1.68% | ||
| 3 months | +15.02% | ||
| 6 months | +1.92% | ||
| Current year | +0.55% | ||
| 1 year | -34.55% | ||
| 3 years | -43.16% | ||
| 5 years | -47.72% | ||
| 10 years | -42.33% |
Volumes
marketsDaily volume
2 420 578
Avg. Volume 20 sessions
841 430
Avg. Volume 20 sessions MXN
10 694 575.30
Avg. Volume 20 sessions USD
625 760.99
Record volume 1
222 816 300
Record volume 2
48 167 520
Record volume 3
44 041 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
25 466 686 304
Capitalization (USD)
1 490 106 749
Net sales (MXN)
138 159 000 000
Net sales (USD)
8 083 959 408
Number of employees
6 545
Sales / Employee (MXN)
21 109 091
Sales / Employee (USD)
1 235 135
Free-Float
99.46 %
Free-Float capitalization (MXN)
25 466 686 304
Free-Float capitalization (USD)
1 490 106 749
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.61
12.88
1 month
11.6113.53
Current year
10.0513.53
1 year
10.0320.61
3 years
10.0330.95
5 years
7.5830.95
10 years
7.5835.20
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.48
Moving average 50 days
11.85
Moving average 100 days
12.04
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
61.53
RSI 14 days
58.18
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +4.01% | +0.55% | -34.55% | 1.49B | ||
| +1.98% | +2.65% | +15.35% | +12.50% | 5.3B | ||
| -1.53% | -2.45% | -10.44% | +6.03% | 4.44B | ||
| +0.78% | -2.22% | +5.21% | -20.24% | 3.88B | ||
| +6.14% | -6.15% | -2.51% | +98.59% | 2.05B | ||
| -2.83% | -0.31% | -8.35% | -37.00% | 913M | ||
| +7.67% | +23.45% | -14.25% | -3.32% | 921M | ||
| +0.90% | +1.81% | -3.79% | -14.25% | 597M | ||
| +2.37% | -0.33% | -29.77% | -38.37% | 426M | ||
| +0.63% | -2.44% | -17.95% | -21.18% | 382M | ||
| +1.91% | -7.12% | -30.13% | -40.08% | 331M | ||
| +5.44% | +4.41% | -31.81% | -31.01% | 225M | ||
| +0.70% | +0.14% | -37.35% | -7.49% | 214M | ||
| +10.00% | +15.61% | +52.97% | +206.34% | 216M | ||
| +3.54% | 0.00% | -34.03% | -14.03% | 192M | ||
| +2.19% | -0.91% | +59.12% | +106.31% | 54.38M | ||
| Average | +2.81% | +2.28% | -5.45% | +10.52% | ||
| Weighted average by Cap. | +1.76% | +0.95% | -0.40% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | -54.19% | ||
| 2022 | +23.83% | ||
| 2021 | +27.90% | ||
| 2020 | -16.61% | ||
| 2019 | -13.14% | ||
| 2018 | +2.56% | ||
| 2017 | -5.33% | ||
| 2016 | +2.40% | ||
| 2015 | +28.13% | ||
| 2014 | -36.41% | ||
| 2013 | -14.76% | ||
| 2012 | +24.75% |
- Stock Market
- Equities
- ALPEK A Stock
- Quotes ALPEK, S.A.B. de C.V.
