ALMIRALL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.175 EUR | +0.93% |
|
-0.85% | -2.97% |
| Mar. 13 | Almirall Signs License Deal with Eloxx Pharmaceuticals for Skin Diseases Treatment | MT |
| Feb. 19 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.2 € | 8.13 € | 8.1 € | 8.175 € |
| Volume | 133 881 | 107 754 | 121 123 | 123 196 |
| Change | -0.73% | -0.85% | -0.37% | +0.93% |
| Opening | 8.21 | 8.14 | 8.10 | 8.14 |
| High | 8.23 | 8.17 | 8.13 | 8.20 |
| Low | 8.11 | 8.07 | 8.04 | 8.08 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.85% | ||
| Current month | -1.09% | ||
| 1 month | +2.70% | ||
| 3 months | -3.54% | ||
| 6 months | -9.37% | ||
| Current year | -2.97% | ||
| 1 year | -7.73% | ||
| 3 years | -34.86% | ||
| 5 years | -42.06% | ||
| 10 years | -23.60% |
Volumes
marketsDaily volume
123 196
Estimated daily volume
123 196
Avg. Volume 20 sessions
156 907
Daily volume ratio
0.79
Avg. Volume 20 sessions
1 282 714.73
Avg. Volume 20 sessions USD
1 364 128.63
Record volume 1
25 544 850
Record volume 2
13 624 000
Record volume 3
10 974 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 716 389 900
Capitalization (USD)
1 825 329 167
Net sales (EUR)
894 516 000
Net sales (USD)
951 290 931
Number of employees
1 904
Sales / Employee (EUR)
469 809
Sales / Employee (USD)
499 628
Free-Float
34.78 %
Free-Float capitalization (EUR)
596 953 446
Free-Float capitalization (USD)
634 842 082
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.04
8.23
1 month
7.888.34
Current year
7.859.30
1 year
7.1610.08
3 years
7.1615.35
5 years
7.1618.50
10 years
7.1619.36
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.15
Moving average 50 days
8.25
Moving average 100 days
8.40
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
41.84
RSI 14 days
44.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.85% | -2.97% | -7.73% | 1.83B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| -0.99% | -0.76% | +23.58% | +49.36% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| +0.48% | -0.44% | +2.96% | -9.35% | 211B | ||
| -0.39% | -1.30% | -0.41% | -3.66% | 203B | ||
| -0.05% | -2.70% | -10.02% | -20.39% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| -1.10% | -1.66% | -5.05% | -15.93% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| -0.41% | -2.79% | +9.19% | +6.70% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.05% | -1.67% | +0.97% | +1.37% | ||
| Weighted average by Cap. | -0.15% | -1.60% | +8.57% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a053b.pFZGwRlY3YPy2_H9tRFpKuGCoAfNJ4zo2nEoxrkUlYE.9CwujHwwgtebody06k4xE9bYjXKAVdSP7j5npfJG_d7IOyrwLxOf0JyYlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 8.175 | 1 | 123,196 |
| 11:35:28 am | 8.175 | 1 | 123,195 |
| 11:35:28 am | 8.175 | 520 | 123,194 |
| 11:35:28 am | 8.175 | 1 | 122,674 |
| 11:35:28 am | 8.175 | 98 | 122,673 |
| 11:35:28 am | 8.175 | 357 | 122,575 |
| 11:35:28 am | 8.175 | 270 | 122,218 |
| 11:35:28 am | 8.175 | 1,655 | 121,948 |
| 11:35:28 am | 8.175 | 204 | 120,293 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | -6.80% | ||
| 2022 | -20.00% | ||
| 2021 | +3.48% | ||
| 2020 | -25.41% | ||
| 2019 | +9.50% | ||
| 2018 | +60.12% | ||
| 2017 | -43.43% | ||
| 2016 | -20.77% | ||
| 2015 | +35.49% | ||
| 2014 | +16.13% | ||
| 2013 | +58.93% | ||
| 2012 | +40.30% | ||
| 2011 | -22.14% | ||
| 2010 | -25.38% | ||
| 2009 | +66.18% | ||
| 2008 | -63.46% | ||
| 2007 | +0.33% |
- Stock Market
- Equities
- ALM Stock
- Quotes Almirall, S.A.
