Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
80.89 USD | +0.11% | +4.06% | +38.95% |
Mar. 26 | Oppenheimer Adjusts Allison Transmission Price Target to $90 From $67, Maintains Outperform Rating | MT |
Mar. 21 | Allison Transmission, Yutong Bus Open Service Location in Rwanda | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 79.03 $ | 79.1 $ | 79.97 $ | 80.8 $ | 80.8 $ |
Volume | 499 687 | 403 706 | 554 201 | 411 717 | 411 717 |
Change | +0.71% | +0.09% | +1.10% | +1.04% | +0.11% |
Opening | 78.53 | 78.86 | 79.69 | 80.64 | 80.64 |
High | 79.43 | 79.58 | 80.34 | 80.84 | 80.84 |
Low | 78.46 | 78.52 | 79.50 | 79.99 | 79.99 |
Performance
1 day | +1.04% | ||
1 week | +4.06% | ||
Current month | +7.26% | ||
1 month | +7.23% | ||
3 months | +38.26% | ||
6 months | +36.39% | ||
Current year | +38.95% | ||
1 year | +85.88% | ||
3 years | +98.77% | ||
5 years | +78.92% | ||
10 years | +174.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +4.06% | +38.95% | +85.88% | 7.05B | ||
+1.18% | +2.48% | +27.46% | +75.44% | 65.2B | ||
+0.12% | -0.09% | +37.07% | +52.29% | 40.54B | ||
+0.19% | -0.85% | +36.65% | +137.75% | 32.38B | ||
+0.65% | -3.10% | +21.01% | +36.86% | 28.16B | ||
+0.05% | -0.58% | +13.92% | +40.16% | 25.07B | ||
-0.34% | -1.88% | +0.69% | +4.81% | 22.41B | ||
-0.13% | +0.21% | +11.50% | +24.55% | 18.39B | ||
-0.01% | +3.09% | +20.24% | +16.82% | 12.34B | ||
-0.06% | +1.76% | +19.85% | +16.62% | 9.86B | ||
+3.49% | +3.14% | +0.26% | -5.31% | 9.08B | ||
+2.63% | +4.31% | +13.97% | +59.36% | 8.1B | ||
-0.22% | -4.50% | +26.84% | +43.93% | 6.98B | ||
-1.15% | -1.79% | +22.03% | +51.60% | 6.55B | ||
+1.04% | +2.40% | -5.89% | +26.88% | 5.96B | ||
+2.14% | +6.32% | +15.31% | -42.25% | 5.73B | ||
Average | +0.66% | +2.87% | +18.74% | +39.09% | ||
Weighted average by Cap. | +0.55% | +2.04% | +22.60% | +52.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 80.8 | 70,430 | 273,945 |
03:59:59 pm | 80.79 | 1,100 | 203,515 |
03:59:59 pm | 80.79 | 346 | 202,415 |
03:59:59 pm | 80.79 | 1,300 | 202,069 |
03:59:59 pm | 80.79 | 104 | 200,769 |
03:59:59 pm | 80.8 | 1,100 | 200,665 |
03:59:59 pm | 80.8 | 100 | 199,565 |
03:59:59 pm | 80.81 | 100 | 199,465 |
03:59:59 pm | 80.78 | 110 | 199,365 |
03:59:59 pm | 80.8 | 100 | 199,255 |
Monthly variations
Annual change
2024 | +38.95% | ||
2023 | +39.78% | ||
2022 | +14.44% | ||
2021 | -15.72% | ||
2020 | -10.74% | ||
2019 | +10.04% | ||
2018 | +1.95% | ||
2017 | +27.84% | ||
2016 | +30.13% | ||
2015 | -23.63% | ||
2014 | +22.78% | ||
2013 | +35.21% | ||
2012 | -12.74% |
- Stock
- Equities
- Stock Allison Transmission Holdings, Inc. - Nyse
- Quotes Allison Transmission Holdings, Inc.