Quotes Allison Transmission Holdings, Inc.

Equities

ALSN

US01973R1014

Heavy Machinery & Vehicles

Real-time Estimate Cboe BZX 09:44:03 2024-03-28 am EDT 5-day change 1st Jan Change
80.89 USD +0.11% Intraday chart for Allison Transmission Holdings, Inc. +4.06% +38.95%

Quotes 5-day view

Delayed Quote Nyse
Allison Transmission Holdings, Inc.(ALSN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 79.03 $ 79.1 $ 79.97 $ 80.8 $ 80.8 $
Volume 499 687 403 706 554 201 411 717 411 717
Change +0.71% +0.09% +1.10% +1.04% +0.11%
Opening 78.53 78.86 79.69 80.64 80.64
High 79.43 79.58 80.34 80.84 80.84
Low 78.46 78.52 79.50 79.99 79.99

Performance

1 day+1.04%
1 week+4.06%
Current month+7.26%
1 month+7.23%
3 months+38.26%
6 months+36.39%
Current year+38.95%
1 year+85.88%
3 years+98.77%
5 years+78.92%
10 years+174.36%

Volumes

markets
Daily volume
411 717
Estimated daily volume
411 717
Avg. Volume 20 sessions
556 744
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
44 984 915.20
Record volume 1
13 928 790
Record volume 2
11 660 220
Record volume 3
10 846 940
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 046 907 117
Net sales (USD)
3 035 000 000
Number of employees
3 700
Sales / Employee (USD)
820 270
Free-Float
99.47 %
Free-Float capitalization (USD)
7 009 689 829
Average Daily Capital Traded
0.64%

Highs and lows

1 week
78.46
Extreme 78.46
80.84
1 month
73.16
Extreme 73.16
80.84
Current year
55.19
Extreme 55.19
80.84
1 year
43.02
Extreme 43.02
80.84
3 years
32.55
Extreme 32.55
80.84
5 years
26.15
Extreme 26.15
80.84
10 years
20.56
Extreme 20.56
80.84

Indicators

Moving average 5 days
79.47
Moving average 20 days
76.36
Moving average 50 days
68.77
Moving average 100 days
62.34
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-22.85%
STIM
RSI 9 days
82.61
RSI 14 days
79.17

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.04%+4.06%+38.95%+85.88% 7.05B
+1.18%+2.48%+27.46%+75.44% 65.2B
+0.12%-0.09%+37.07%+52.29% 40.54B
+0.19%-0.85%+36.65%+137.75% 32.38B
+0.65%-3.10%+21.01%+36.86% 28.16B
+0.05%-0.58%+13.92%+40.16% 25.07B
-0.34%-1.88%+0.69%+4.81% 22.41B
-0.13%+0.21%+11.50%+24.55% 18.39B
-0.01%+3.09%+20.24%+16.82% 12.34B
-0.06%+1.76%+19.85%+16.62% 9.86B
+3.49%+3.14%+0.26%-5.31% 9.08B
+2.63%+4.31%+13.97%+59.36% 8.1B
-0.22%-4.50%+26.84%+43.93% 6.98B
-1.15%-1.79%+22.03%+51.60% 6.55B
+1.04%+2.40%-5.89%+26.88% 5.96B
+2.14%+6.32%+15.31%-42.25% 5.73B
Average+0.66%+2.87%+18.74%+39.09%
Weighted average by Cap.+0.55%+2.04%+22.60%+52.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8246d82e2e0388fe421a464476.WaVXcdWLNsY4EiPgfaxLEEArWkLmzgdC8I0oAsDIKeE.LuR6ApTyAPYKZ1uSDcoCJzQdHHW2gzc7pv5yVvO-b4UPyxgznb5_lElAYg
DatePriceVolumeDaily volume
04:00:02 pm 80.8 70,430 273,945
03:59:59 pm 80.79 1,100 203,515
03:59:59 pm 80.79 346 202,415
03:59:59 pm 80.79 1,300 202,069
03:59:59 pm 80.79 104 200,769
03:59:59 pm 80.8 1,100 200,665
03:59:59 pm 80.8 100 199,565
03:59:59 pm 80.81 100 199,465
03:59:59 pm 80.78 110 199,365
03:59:59 pm 80.8 100 199,255
Chart Allison Transmission Holdings, Inc.
More charts

Monthly variations

Annual change

2024+38.95%
2023+39.78%
2022+14.44%
2021-15.72%
2020-10.74%
2019+10.04%
2018+1.95%
2017+27.84%
2016+30.13%
2015-23.63%
2014+22.78%
2013+35.21%
2012-12.74%
  1. Stock
  2. Equities
  3. Stock Allison Transmission Holdings, Inc. - Nyse
  4. Quotes Allison Transmission Holdings, Inc.