ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 CAD | +2.78% |
|
-6.90% | -15.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 17.33 $ | 16.98 $ | 16.54 $ | 17 $ |
| Volume | 276 550 | 400 103 | 682 946 | 358 005 |
| Change | -2.48% | -2.02% | -2.59% | +2.78% |
| Opening | 17.85 | 17.23 | 17.08 | 16.61 |
| High | 18.03 | 17.32 | 17.17 | 17.14 |
| Low | 17.28 | 16.98 | 16.46 | 16.52 |
Performance
| 1 day | +2.78% | ||
| 1 week | -6.90% | ||
| Current month | -3.79% | ||
| 1 month | -1.85% | ||
| 3 months | -15.42% | ||
| 6 months | -3.68% | ||
| Current year | -15.76% | ||
| 1 year | -26.72% | ||
| 3 years | -59.72% | ||
| 5 years | -64.49% | ||
| 10 years | -50.87% |
Volumes
marketsDaily volume
358 005
Estimated daily volume
358 005
Avg. Volume 20 sessions
497 188
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
8 452 196.00
Avg. Volume 20 sessions USD
6 130 124.19
Record volume 1
5 235 614
Record volume 2
3 689 444
Record volume 3
2 441 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 382 706 803
Capitalization (USD)
1 728 105 763
Net sales (CAD)
563 980 000
Net sales (USD)
409 037 775
Number of employees
362
Sales / Employee (CAD)
1 557 956
Sales / Employee (USD)
1 129 939
Free-Float
78.65 %
Free-Float capitalization (CAD)
1 715 561 136
Free-Float capitalization (USD)
1 244 245 025
Average Daily Capital Traded
0.35%
Highs and lows
1 week
16.46
18.03
1 month
16.4618.84
Current year
16.4621.35
1 year
15.0124.45
3 years
15.0148.89
5 years
15.0160.14
10 years
15.0160.14
Indicators
Moving average 5 days
17.12
Moving average 20 days
17.47
Moving average 50 days
17.44
Moving average 100 days
18.51
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
34.16
RSI 14 days
38.46
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -6.90% | -15.76% | -26.72% | 1.73B | ||
| +1.28% | -5.38% | -16.36% | +11.47% | 9.22B | ||
| -0.83% | -0.17% | -2.62% | +6.25% | 6.6B | ||
| -0.37% | +1.33% | -8.56% | +0.19% | 4.93B | ||
| -1.54% | -5.37% | -8.20% | -8.32% | 4.95B | ||
| -1.41% | -1.15% | -4.10% | +2.46% | 4.18B | ||
| +4.00% | -0.35% | +12.09% | +12.71% | 4.13B | ||
| +0.83% | -3.88% | -18.00% | +8.54% | 3.83B | ||
| -2.32% | -8.16% | +7.42% | +98.04% | 3.14B | ||
| -4.08% | -4.64% | -1.79% | -18.16% | 3.01B | ||
| +0.85% | -1.74% | -18.32% | -9.25% | 3.03B | ||
| +0.59% | -4.58% | +4.36% | +4.08% | 2.54B | ||
| +1.35% | -2.89% | -12.06% | -1.05% | 2.53B | ||
| -0.57% | -1.07% | +5.48% | +7.94% | 2.43B | ||
| -1.85% | -4.50% | -13.82% | -26.39% | 2.31B | ||
| +1.01% | -3.56% | -10.28% | +5.52% | 2.18B | ||
| Average | -0.12% | -3.43% | -6.28% | +4.21% | ||
| Weighted average by Cap. | -0.08% | -3.23% | -6.79% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9a.gnCRnb8fIflyI67pKe0qdt6KFxyTkPoLZT3kF16tLLQ.2jSo9uAmZLM3U-ijZ5xjMKvLe27KwpBeK1nSIQToZ4LmJaCl9jJ5nh1p2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17 | 3,100 | 355,300 |
| 04:00:00 pm | 17 | 400 | 352,200 |
| 04:00:00 pm | 17 | 100 | 351,800 |
| 04:00:00 pm | 17 | 300 | 351,700 |
| 04:00:00 pm | 17 | 200 | 351,400 |
| 04:00:00 pm | 17 | 800 | 351,200 |
| 04:00:00 pm | 17 | 2,200 | 350,400 |
| 04:00:00 pm | 17 | 800 | 348,200 |
| 04:00:00 pm | 17 | 1,200 | 347,400 |
| 04:00:00 pm | 17 | 1,600 | 346,200 |
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | -21.17% | ||
| 2022 | -41.75% | ||
| 2021 | +16.18% | ||
| 2020 | -27.35% | ||
| 2019 | +17.49% | ||
| 2018 | +5.32% | ||
| 2017 | +17.05% | ||
| 2016 | +13.87% | ||
| 2015 | -15.68% | ||
| 2014 | +14.29% | ||
| 2013 | -0.73% | ||
| 2012 | +30.54% | ||
| 2011 | +17.36% | ||
| 2010 | +11.38% | ||
| 2009 | +55.34% | ||
| 2008 | -39.97% | ||
| 2007 | -10.80% | ||
| 2006 | +37.17% | ||
| 2005 | +22.83% | ||
| 2004 | +7.39% | ||
| 2003 | +29.80% |
- Stock Market
- Equities
- AP.UN Stock
- Quotes Allied Properties Real Estate Investment Trust
