ALLIENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.08 USD | +0.50% |
|
+3.01% | -0.43% |
| Mar. 12 | Allient Insider Sold Shares Worth $690,791, According to a Recent SEC Filing | MT |
| Mar. 08 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 29.63 $ | 29.79 $ | 29.93 $ | 30.08 $ |
| Volume | 53 253 | 53 016 | 49 234 | 45 189 |
| Change | +1.82% | +0.54% | +0.47% | +0.50% |
| Opening | 28.95 | 29.72 | 29.92 | 29.81 |
| High | 29.68 | 29.97 | 30.52 | 30.39 |
| Low | 28.95 | 29.25 | 29.50 | 29.68 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.01% | ||
| Current month | -15.70% | ||
| 1 month | -9.99% | ||
| 3 months | +9.22% | ||
| 6 months | +7.85% | ||
| Current year | -0.43% | ||
| 1 year | -15.51% | ||
| 3 years | -16.46% | ||
| 5 years | +22.64% | ||
| 10 years | +286.30% |
Volumes
marketsDaily volume
45 189
Estimated daily volume
45 189
Avg. Volume 20 sessions
53 160
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 599 052.80
Record volume 1
1 607 100
Record volume 2
1 522 021
Record volume 3
1 517 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
503 509 751
Net sales (USD)
578 634 000
Number of employees
2 287
Sales / Employee (USD)
253 010
Free-Float
84 %
Free-Float capitalization (USD)
422 950 789
Average Daily Capital Traded
0.32%
Highs and lows
1 week
28.95
30.52
1 month
28.9536.33
Current year
26.9636.33
1 year
25.1240.59
3 years
21.1444.88
5 years
12.6744.88
10 years
7.2644.88
Indicators
Moving average 5 days
29.71
Moving average 20 days
32.16
Moving average 50 days
31.32
Moving average 100 days
30.05
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
34.28
RSI 14 days
39.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.01% | -0.43% | -15.51% | 504M | ||
| -0.40% | +1.14% | +2.78% | +19.90% | 146B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 127B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.67B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.21B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.58B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 31.09B | ||
| +6.82% | +3.29% | +76.08% | +564.34% | 32.3B | ||
| +1.49% | +3.77% | +4.08% | +16.26% | 27.36B | ||
| +1.40% | +1.77% | +21.02% | +3.10% | 25.17B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.4B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3B | ||
| +1.65% | +1.63% | +24.76% | +68.27% | 12.23B | ||
| Average | +0.57% | +0.64% | +11.29% | +53.81% | ||
| Weighted average by Cap. | +0.53% | +0.96% | +13.68% | +59.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8403.gxiVNEcj8K0tco5o9ODV0m2LRbpRbSqx3dK86vvJspA.xjXCUBRBtcJHNOU6mqTtll_vFYkCXR_Zl7uNpI6r6MfMSN18ChCb10s3xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.08 | 7,672 | 29,118 |
| 03:59:57 pm | 29.99 | 100 | 21,446 |
| 03:59:55 pm | 30.03 | 100 | 21,346 |
| 03:59:54 pm | 30.01 | 100 | 21,246 |
| 03:59:28 pm | 30.04 | 100 | 21,146 |
| 03:59:20 pm | 30.02 | 100 | 21,046 |
| 03:58:47 pm | 30.06 | 100 | 20,946 |
| 03:57:38 pm | 30.07 | 100 | 20,846 |
| 03:57:38 pm | 30.08 | 100 | 20,746 |
| 03:57:38 pm | 30.09 | 100 | 20,646 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Equities
- ALNT Stock
- Quotes Allient Inc.
