Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
266.2 EUR | -0.17% | +2.29% | +10.02% |
Mar. 17 | Allianz Saudi Fransi's FY23 Attributable Profit Soars; Insurance Revenue Up | MT |
Mar. 14 | ALLIANZ SE : Berenberg remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 265.45 € | 264.6 € | 266.65 € | 266.2 € |
Volume | 834 146 | 860 302 | 2 456 814 | 507 039 |
Change | +0.61% | -0.32% | +0.77% | -0.17% |
Opening | 263.85 | 266.00 | 265.00 | 265.60 |
High | 266.35 | 266.00 | 267.75 | 266.65 |
Low | 263.40 | 262.65 | 263.65 | 264.95 |
Performance
1 day | -0.17% | ||
1 week | +2.29% | ||
Current month | +4.87% | ||
1 month | +7.73% | ||
3 months | +10.59% | ||
6 months | +14.99% | ||
Current year | +10.02% | ||
1 year | +33.07% | ||
3 years | +23.16% | ||
5 years | +32.97% | ||
10 years | +116.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +2.29% | +10.02% | +33.07% | 113B | ||
+0.53% | +1.04% | +14.00% | +37.92% | 105B | ||
+0.27% | +0.46% | +9.20% | +32.80% | 102B | ||
-0.23% | +0.58% | +10.44% | +20.92% | 78.84B | ||
-1.84% | +2.44% | +7.27% | +72.00% | 19.45B | ||
+1.09% | +1.31% | -1.16% | +2.59% | 13.09B | ||
+0.04% | +0.23% | +0.53% | +49.76% | 10.32B | ||
-0.34% | -0.63% | +16.23% | +52.96% | 9.84B | ||
+0.33% | +0.12% | -0.37% | +17.81% | 9.66B | ||
-1.53% | +0.02% | +5.88% | +70.02% | 9.27B | ||
+0.60% | +3.13% | +2.11% | +5.91% | 8.02B | ||
-0.18% | -1.18% | -10.56% | -4.28% | 7.87B | ||
-0.84% | +1.09% | +12.51% | +13.79% | 7.78B | ||
-2.05% | -1.72% | +8.57% | +6.08% | 7.31B | ||
-0.77% | +0.58% | +6.33% | +14.71% | 6.88B | ||
0.00% | -1.26% | +45.95% | +69.68% | 5.87B | ||
Average | -0.32% | +0.58% | +8.56% | +30.98% | ||
Weighted average by Cap. | -0.03% | +1.05% | +9.94% | +32.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:25 pm | 266.2 | 172,852 | 507,039 |
12:29:47 pm | 266.4 | 73 | 334,187 |
12:29:47 pm | 266.4 | 99 | 334,114 |
12:29:42 pm | 266.4 | 2 | 334,015 |
12:28:22 pm | 266.4 | 26 | 334,013 |
12:28:15 pm | 266.4 | 5 | 333,987 |
12:28:08 pm | 266.4 | 200 | 333,982 |
12:28:04 pm | 266.4 | 316 | 333,782 |
12:28:04 pm | 266.4 | 184 | 333,466 |
12:28:00 pm | 266.4 | 174 | 333,282 |
Monthly variations
Annual change
2024 | +10.02% | ||
2023 | +20.43% | ||
2022 | -3.25% | ||
2021 | +3.46% | ||
2020 | -8.10% | ||
2019 | +24.70% | ||
2018 | -8.54% | ||
2017 | +21.97% | ||
2016 | -4.00% | ||
2015 | +19.08% | ||
2014 | +5.37% | ||
2013 | +24.38% | ||
2012 | +41.79% | ||
2011 | -16.89% | ||
2010 | +2.04% | ||
2009 | +16.20% | ||
2008 | -49.31% | ||
2007 | -4.40% | ||
2006 | +20.96% | ||
2005 | +31.09% | ||
2004 | -2.48% | ||
2003 | +10.40% | ||
2002 | -65.92% | ||
2001 | -33.62% | ||
2000 | +20.15% | ||
1999 | +6.75% | ||
1998 | +32.68% | ||
1997 | +62.15% | ||
1996 | -4.80% | ||
1995 | +16.43% | ||
1994 | -13.96% | ||
1993 | +49.90% | ||
1992 | -3.48% |
- Stock
- Equities
- Stock Allianz SE - Xetra
- Quotes Allianz SE