Quotes Allianz SE

Equities

ALV

DE0008404005

Multiline Insurance & Brokers

Market Closed - Xetra 12:35:25 2024-03-18 pm EDT 5-day change 1st Jan Change
266.2 EUR -0.17% Intraday chart for Allianz SE +2.29% +10.02%

Quotes 5-day view

Delayed Quote Xetra
Allianz SE(ALV) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 265.45 € 264.6 € 266.65 € 266.2 €
Volume 834 146 860 302 2 456 814 507 039
Change +0.61% -0.32% +0.77% -0.17%
Opening 263.85 266.00 265.00 265.60
High 266.35 266.00 267.75 266.65
Low 263.40 262.65 263.65 264.95

Performance

1 day-0.17%
1 week+2.29%
Current month+4.87%
1 month+7.73%
3 months+10.59%
6 months+14.99%
Current year+10.02%
1 year+33.07%
3 years+23.16%
5 years+32.97%
10 years+116.51%

Volumes

markets
Daily volume
507 039
Estimated daily volume
507 039
Avg. Volume 20 sessions
924 549
Daily volume ratio
0.55
Avg. Volume 20 sessions
246 114 943.80
Avg. Volume 20 sessions USD
267 386 658.39
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
104 279 447 820
Capitalization (USD)
113 292 320 495
Net sales (EUR)
161 700 000 000
Net sales (USD)
175 675 731 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 112 696
Free-Float
97.47 %
Free-Float capitalization (EUR)
101 706 835 320
Free-Float capitalization (USD)
110 497 357 097
Average Daily Capital Traded
0.24%

Highs and lows

1 week
262.65
Extreme 262.65
267.75
1 month
244.15
Extreme 244.15
267.75
Current year
239.20
Extreme 239.2
267.75
1 year
192.48
Extreme 192.48
267.75
3 years
156.22
Extreme 156.22
267.75
5 years
117.10
Extreme 117.1
267.75
10 years
115.05
Extreme 115.05
267.75

Indicators

Moving average 5 days
265.35
Moving average 20 days
254.76
Moving average 50 days
249.11
Moving average 100 days
241.41
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
79.56
RSI 14 days
73.95

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%+2.29%+10.02%+33.07% 113B
+0.53%+1.04%+14.00%+37.92% 105B
+0.27%+0.46%+9.20%+32.80% 102B
-0.23%+0.58%+10.44%+20.92% 78.84B
-1.84%+2.44%+7.27%+72.00% 19.45B
+1.09%+1.31%-1.16%+2.59% 13.09B
+0.04%+0.23%+0.53%+49.76% 10.32B
-0.34%-0.63%+16.23%+52.96% 9.84B
+0.33%+0.12%-0.37%+17.81% 9.66B
-1.53%+0.02%+5.88%+70.02% 9.27B
+0.60%+3.13%+2.11%+5.91% 8.02B
-0.18%-1.18%-10.56%-4.28% 7.87B
-0.84%+1.09%+12.51%+13.79% 7.78B
-2.05%-1.72%+8.57%+6.08% 7.31B
-0.77%+0.58%+6.33%+14.71% 6.88B
0.00%-1.26%+45.95%+69.68% 5.87B
Average-0.32%+0.58%+8.56%+30.98%
Weighted average by Cap.-0.03%+1.05%+9.94%+32.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f09e585014ca93dd88ab73e9136e.W2AJDrKxIQB-7pbO8kkOGz84FrKx_09mAkSdBGgdGtA.dg1QXefgZWEZh_2XvQE3emZ7YfbnjH8SZQf1chloSpUxEUN2y-lIUw6-pg
DatePriceVolumeDaily volume
12:35:25 pm 266.2 172,852 507,039
12:29:47 pm 266.4 73 334,187
12:29:47 pm 266.4 99 334,114
12:29:42 pm 266.4 2 334,015
12:28:22 pm 266.4 26 334,013
12:28:15 pm 266.4 5 333,987
12:28:08 pm 266.4 200 333,982
12:28:04 pm 266.4 316 333,782
12:28:04 pm 266.4 184 333,466
12:28:00 pm 266.4 174 333,282
Chart Allianz SE
More charts

Monthly variations

Annual change

2024+10.02%
2023+20.43%
2022-3.25%
2021+3.46%
2020-8.10%
2019+24.70%
2018-8.54%
2017+21.97%
2016-4.00%
2015+19.08%
2014+5.37%
2013+24.38%
2012+41.79%
2011-16.89%
2010+2.04%
2009+16.20%
2008-49.31%
2007-4.40%
2006+20.96%
2005+31.09%
2004-2.48%
2003+10.40%
2002-65.92%
2001-33.62%
2000+20.15%
1999+6.75%
1998+32.68%
1997+62.15%
1996-4.80%
1995+16.43%
1994-13.96%
1993+49.90%
1992-3.48%