ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.5 EUR | +1.42% |
|
+2.46% | +11.80% |
| Apr. 19 | Post-Brexit checks on EU food imports delayed again - FT | AN |
| Apr. 18 | Saudi Stocks Jump Thursday; Allianz Saudi Fransi Shines | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 262 € | 263.2 € | 266.7 € | 270.5 € |
| Volume | 946 439 | 871 643 | 581 150 | 844 070 |
| Change | +0.23% | +0.46% | +1.33% | +1.42% |
| Opening | 261.80 | 260.20 | 265.80 | 267.70 |
| High | 262.90 | 263.50 | 267.90 | 270.50 |
| Low | 260.30 | 259.80 | 264.40 | 267.10 |
Performance
| 1 day | +1.54% | ||
| 1 week | +4.25% | ||
| Current month | -2.81% | ||
| 1 month | -1.89% | ||
| 3 months | +10.02% | ||
| 6 months | +23.97% | ||
| Current year | +11.59% | ||
| 1 year | +20.67% | ||
| 3 years | +24.77% | ||
| 5 years | +25.99% | ||
| 10 years | +121.67% |
Volumes
marketsDaily volume
444 657
Estimated daily volume
447 248
Avg. Volume 20 sessions
793 270
Daily volume ratio
0.56
Avg. Volume 20 sessions
214 817 516.00
Avg. Volume 20 sessions USD
229 897 705.62
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 442 799 723
Capitalization (USD)
110 704 484 264
Net sales (EUR)
161 700 000 000
Net sales (USD)
173 051 340 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 096 073
Free-Float
99.93 %
Free-Float capitalization (EUR)
103 832 902 090
Free-Float capitalization (USD)
111 121 971 817
Average Daily Capital Traded
0.21%
Highs and lows
1 week
258.90
270.30
1 month
258.60280.00
Current year
239.20280.00
1 year
198.60280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
262.46
Moving average 20 days
268.51
Moving average 50 days
259.80
Moving average 100 days
251.55
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
45.05
RSI 14 days
47.90
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +4.25% | +11.59% | +20.67% | 111B | ||
| -0.10% | +2.57% | +11.29% | +25.40% | 102B | ||
| -0.29% | +2.48% | +6.17% | +12.21% | 99.25B | ||
| +0.53% | +1.82% | +3.21% | +4.73% | 71.28B | ||
| +0.33% | +2.50% | +24.62% | +43.35% | 29.68B | ||
| +2.13% | +3.21% | +9.36% | +55.32% | 18.99B | ||
| -1.30% | -0.91% | -3.33% | -5.85% | 12.55B | ||
| +0.12% | +4.96% | +9.67% | +33.78% | 11.02B | ||
| +0.13% | +4.44% | +9.06% | +17.04% | 10.44B | ||
| +0.58% | +4.02% | +19.41% | +60.04% | 9.96B | ||
| +0.54% | +2.64% | +4.23% | +49.84% | 9.09B | ||
| +0.46% | +2.42% | +12.03% | +8.90% | 8.57B | ||
| +0.48% | +2.33% | -10.93% | -8.39% | 7.53B | ||
| +1.16% | +4.88% | +17.14% | +20.87% | 7.34B | ||
| 0.00% | +3.45% | +9.18% | -3.62% | 7.17B | ||
| +0.25% | +1.10% | +3.54% | -11.05% | 6.95B | ||
| Average | +0.39% | +1.38% | +8.52% | +20.20% | ||
| Weighted average by Cap. | +0.44% | +1.48% | +9.21% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b213e7d98e9acde240d2380695307.nDu6BNzYsTkQJnzjKkGp7XMwsJplWUIly6_TYy0RBRU.6XfdY-mf61FKYhS1BwPMpDJ_1dMdFTBMu_frDFtUbVb2f-lxmLTffUpKHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 270 | 421 | 444,657 |
| 11:29:56 am | 270 | 15 | 444,236 |
| 11:29:31 am | 270.1 | 89 | 444,221 |
| 11:29:25 am | 270 | 35 | 444,132 |
| 11:29:09 am | 270 | 300 | 444,097 |
| 11:28:46 am | 270 | 64 | 443,797 |
| 11:28:46 am | 270 | 49 | 443,733 |
| 11:28:46 am | 270 | 134 | 443,684 |
| 11:28:24 am | 270 | 63 | 443,550 |
| 11:28:24 am | 270 | 1 | 443,487 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
