ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.2 EUR | +0.46% |
|
+0.46% | +8.78% |
| Apr. 19 | Post-Brexit checks on EU food imports delayed again - FT | AN |
| Apr. 18 | Saudi Stocks Jump Thursday; Allianz Saudi Fransi Shines | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 259 € | 261.4 € | 262 € | 263.2 € |
| Volume | 808 028 | 705 793 | 946 439 | 871 643 |
| Change | -1.89% | +0.93% | +0.23% | +0.46% |
| Opening | 259.30 | 259.00 | 261.80 | 260.20 |
| High | 261.80 | 263.90 | 262.90 | 263.50 |
| Low | 258.60 | 258.90 | 260.30 | 259.80 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| Current month | -5.26% | ||
| 1 month | -2.90% | ||
| 3 months | +6.49% | ||
| 6 months | +18.96% | ||
| Current year | +8.78% | ||
| 1 year | +18.69% | ||
| 3 years | +20.13% | ||
| 5 years | +22.50% | ||
| 10 years | +121.08% |
Volumes
marketsDaily volume
871 643
Estimated daily volume
871 643
Avg. Volume 20 sessions
808 422
Daily volume ratio
1.08
Avg. Volume 20 sessions
212 776 670.40
Avg. Volume 20 sessions USD
226 656 092.61
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 780 375 823
Capitalization (USD)
109 484 739 738
Net sales (EUR)
161 700 000 000
Net sales (USD)
172 247 691 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 090 983
Free-Float
99.93 %
Free-Float capitalization (EUR)
103 167 980 064
Free-Float capitalization (USD)
109 897 627 403
Average Daily Capital Traded
0.21%
Highs and lows
1 week
258.60
265.50
1 month
258.60280.00
Current year
239.20280.00
1 year
198.60280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
261.92
Moving average 20 days
268.90
Moving average 50 days
259.44
Moving average 100 days
251.19
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
41.05
RSI 14 days
45.52
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.46% | +8.78% | +18.69% | 109B | ||
| +1.96% | +1.79% | +10.71% | +22.35% | 102B | ||
| +0.34% | +2.19% | +6.83% | +16.62% | 99.73B | ||
| +1.22% | -0.69% | +2.00% | +4.99% | 71.04B | ||
| +2.06% | +1.20% | +23.10% | +39.96% | 29.42B | ||
| -0.73% | -1.73% | +5.49% | +50.82% | 18.77B | ||
| -0.90% | -0.03% | -2.05% | -4.68% | 12.51B | ||
| -0.04% | +4.32% | +7.21% | +31.64% | 10.81B | ||
| +0.33% | +1.17% | +6.91% | +14.87% | 10.27B | ||
| -1.19% | +1.35% | +18.99% | +57.01% | 9.98B | ||
| +1.72% | -0.21% | +3.17% | +46.19% | 9.05B | ||
| -0.14% | +1.37% | +9.54% | +5.80% | 8.44B | ||
| +0.86% | +1.23% | -12.48% | -8.32% | 7.45B | ||
| +0.09% | -1.59% | +14.77% | +16.75% | 7.29B | ||
| -0.93% | -0.22% | +5.61% | -6.51% | 6.96B | ||
| -0.67% | -3.76% | +1.73% | -13.94% | 6.86B | ||
| Average | +0.28% | +0.27% | +6.90% | +18.26% | ||
| Weighted average by Cap. | +0.78% | +0.61% | +7.97% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1f1cbf6b4f660e.L_IdviFtcafebgLrbWsaTqlUGAduAox0J-FJkKc4m8o.HsYtk2knH8arLE-iFz18L-oHfzA3Ze02HpUs-OJX07hEoWeMSixC6J9bUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:39 am | 263.2 | 127 | 871,643 |
| 11:35:01 am | 263.2 | 209,466 | 871,516 |
| 11:30:00 am | 263.2 | 221 | 662,050 |
| 11:29:55 am | 263.3 | 3 | 661,829 |
| 11:29:47 am | 263.2 | 88 | 661,826 |
| 11:29:46 am | 263.2 | 137 | 661,738 |
| 11:29:46 am | 263.2 | 1 | 661,601 |
| 11:29:46 am | 263.2 | 42 | 661,600 |
| 11:29:46 am | 263.2 | 591 | 661,558 |
| 11:29:45 am | 263.3 | 148 | 660,967 |
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
