ALLEGION PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.6 USD | -0.72% |
|
+0.55% | -0.92% |
| 04:04pm | Allegion Shares Decline Following Lower Q1 Adjusted Earnings, Revenue | MT |
| 02:00pm | Transcript : Allegion plc, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 125.21 $ | 125.42 $ | 126.97 $ | 126.54 $ | 125.4 $ |
| Volume | 328 253 | 704 895 | 612 290 | 871 191 | 514 090 |
| Change | +0.30% | +0.17% | +1.24% | -0.34% | -0.72% |
| Opening | 125.04 | 125.83 | 125.70 | 126.60 | 126.5 |
| High | 126.05 | 126.81 | 127.59 | 127.64 | 127.8 |
| Low | 124.61 | 124.91 | 125.70 | 125.09 | 123.2 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.55% | ||
| Current month | -6.81% | ||
| 1 month | -5.55% | ||
| 3 months | -0.18% | ||
| 6 months | +30.06% | ||
| Current year | -0.92% | ||
| 1 year | +23.13% | ||
| 3 years | -7.87% | ||
| 5 years | +30.00% | ||
| 10 years | +153.39% |
Volumes
marketsDaily volume
514 090
Estimated daily volume
621 754
Avg. Volume 20 sessions
484 593
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
60 879 418.59
Record volume 1
5 130 708
Record volume 2
4 987 435
Record volume 3
4 662 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 064 725 805
Net sales (USD)
3 650 800 000
Number of employees
12 300
Sales / Employee (USD)
296 813
Free-Float
99.81 %
Free-Float capitalization (USD)
11 044 210 001
Average Daily Capital Traded
0.55%
Highs and lows
1 week
123.16
127.77
1 month
123.16135.05
Current year
117.17136.91
1 year
95.94136.91
3 years
87.33148.70
5 years
77.37148.70
10 years
43.81148.70
Indicators
Moving average 5 days
125.80
Moving average 20 days
129.78
Moving average 50 days
130.50
Moving average 100 days
125.61
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
41.88
RSI 14 days
42.50
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.55% | -0.92% | +23.13% | 11.06B | ||
| +0.40% | +1.65% | -5.99% | -16.84% | 41.86B | ||
| -1.35% | -7.12% | -8.73% | -29.54% | 7.71B | ||
| -1.49% | +1.21% | -8.28% | -6.08% | 5.75B | ||
| -0.10% | +2.45% | +4.52% | +14.16% | 2.89B | ||
| -1.25% | -0.73% | +4.19% | +20.97% | 2.19B | ||
| -1.56% | -1.56% | +7.69% | +19.43% | 1.74B | ||
| -1.83% | +8.52% | +25.88% | +30.10% | 1.62B | ||
| -0.64% | +2.63% | +4.00% | +9.47% | 1.54B | ||
| +1.74% | +2.10% | +5.42% | -24.55% | 1.5B | ||
| +2.42% | +3.36% | -13.32% | -14.41% | 1.19B | ||
| +0.40% | +2.46% | +3.73% | -10.71% | 984M | ||
| -0.87% | -1.22% | -30.17% | -41.97% | 946M | ||
| -4.03% | -1.27% | -17.58% | +28.38% | 636M | ||
| +5.88% | -3.97% | +6.41% | +40.16% | 546M | ||
| -0.58% | +3.02% | -5.38% | +20.50% | 516M | ||
| Average | -0.22% | +1.05% | -1.78% | +3.89% | ||
| Weighted average by Cap. | -0.16% | +1.35% | -4.05% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f1e671a0086d.beXU3YFSMUFscw9mBnVNw6LrVBw1E-gjqL8qmZ1HRnY.AbCThcQfVjJcNm4PaEQBl-GPeVZBY9pg7YZ66PURHj1UkpGM6T1zdR5eWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:36 pm | 125.6 | 100 | 261,472 |
| 02:36:31 pm | 125.7 | 100 | 261,372 |
| 02:36:30 pm | 125.7 | 100 | 261,272 |
| 02:35:16 pm | 125.7 | 100 | 261,172 |
| 02:34:50 pm | 125.6 | 100 | 261,072 |
| 02:34:33 pm | 125.7 | 100 | 260,972 |
| 02:34:31 pm | 125.6 | 100 | 260,872 |
| 02:34:10 pm | 125.6 | 100 | 260,772 |
| 02:34:02 pm | 125.6 | 120 | 260,672 |
| 02:34:01 pm | 125.6 | 100 | 260,552 |
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | +20.36% | ||
| 2022 | -20.52% | ||
| 2021 | +13.80% | ||
| 2020 | -6.55% | ||
| 2019 | +56.24% | ||
| 2018 | +0.19% | ||
| 2017 | +24.31% | ||
| 2016 | -2.91% | ||
| 2015 | +18.86% | ||
| 2014 | +25.50% | ||
| 2013 | -8.84% |
- Stock Market
- Equities
- ALLE Stock
- Quotes Allegion plc
