Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.125 CAD | 0.00% | +8.70% | -3.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-21 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.12 $ | 0.12 $ | 0.125 $ | 0.125 $ |
Volume | 78 010 | 43 500 | 49 000 | 15 500 |
Change | +4.35% | 0.00% | +4.17% | 0.00% |
Opening | 0.12 | 0.12 | 0.12 | 0.13 |
High | 0.12 | 0.12 | 0.13 | 0.13 |
Low | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
1 week | +8.70% | ||
Current month | +25.00% | ||
1 month | +25.00% | ||
3 months | -10.71% | ||
6 months | -3.85% | ||
Current year | -3.85% | ||
1 year | -40.48% | ||
3 years | -47.92% | ||
5 years | -34.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.70% | -3.85% | -40.48% | 9.56M | ||
+3.68% | +2.77% | -14.83% | -26.88% | 40.65B | ||
+3.19% | +3.45% | +5.47% | +12.29% | 28.82B | ||
+4.22% | +3.87% | -8.15% | -12.95% | 28.41B | ||
+3.56% | +3.14% | -3.95% | -2.15% | 20.94B | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.66B | ||
+2.81% | +3.39% | +17.66% | - | 9.18B | ||
+1.84% | -.--% | -.--% | -.--% | 8.58B | ||
+8.30% | +6.61% | -1.46% | -5.39% | 7.83B | ||
+3.49% | +2.56% | -0.25% | +33.11% | 7.23B | ||
+6.88% | +7.52% | +10.66% | +22.71% | 5.76B | ||
+8.66% | +11.74% | +9.78% | -9.20% | 4.1B | ||
-0.48% | -0.62% | +2.64% | -27.96% | 3.31B | ||
+0.88% | -0.86% | -17.90% | -34.97% | 3.3B | ||
+2.22% | +2.89% | +14.21% | +24.36% | 3.32B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +3.03% | +3.60% | +1.07% | -3.16% | ||
Weighted average by Cap. | +3.57% | +3.58% | -2.46% | -4.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:34 am | 0.125 | 5,000 | 15,500 |
10:00:10 am | 0.125 | 9,000 | 10,500 |
10:00:10 am | 0.125 | 500 | 1,500 |
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | -33.33% | ||
2022 | -40.91% | ||
2021 | +8.20% | ||
2020 | +56.41% | ||
2019 | -37.10% | ||
2018 | -54.41% |
- Stock
- Equities
- Stock Allegiant Gold Ltd. - Toronto S.E.
- Quotes Allegiant Gold Ltd.