ALITHYA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.085 CAD | +1.21% |
|
+2.71% | +18.47% |
| Mar. 21 | Alithya Group Inc. Appoints Ines Gbegan to Its Board of Directors | CI |
| Feb. 14 | Transcript : Alithya Group Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 2.01 $ | 2.03 $ | 2.06 $ | 2.085 $ |
| Volume | 13 405 | 9 101 | 12 194 | 27 009 |
| Change | -1.47% | +1.00% | +1.48% | +1.21% |
| Opening | 2.00 | 2.03 | 2.02 | 2.08 |
| High | 2.02 | 2.05 | 2.06 | 2.15 |
| Low | 1.97 | 2.01 | 2.01 | 2.06 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.71% | ||
| Current month | -0.24% | ||
| 1 month | -3.02% | ||
| 3 months | +4.77% | ||
| 6 months | +3.22% | ||
| Current year | +18.47% | ||
| 1 year | -21.62% | ||
| 3 years | -24.73% | ||
| 5 years | -51.74% |
Volumes
marketsDaily volume
27 009
Estimated daily volume
27 009
Avg. Volume 20 sessions
14 934
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
31 137.39
Avg. Volume 20 sessions USD
22 768.28
Record volume 1
1 955 519
Record volume 2
1 801 446
Record volume 3
1 731 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
199 008 818
Capitalization (USD)
145 519 228
Net sales (CAD)
522 701 000
Net sales (USD)
382 209 425
Number of employees
3 600
Sales / Employee (CAD)
145 195
Sales / Employee (USD)
106 169
Free-Float
61.98 %
Free-Float capitalization (CAD)
123 500 841
Free-Float capitalization (USD)
90 306 285
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.97
2.15
1 month
1.972.15
Current year
1.452.40
1 year
1.343.00
3 years
1.344.22
5 years
1.346.91
10 years
1.347.94
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.03
Moving average 50 days
1.99
Moving average 100 days
1.84
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
55.10
RSI 14 days
53.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.71% | +18.47% | -21.62% | 146M | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -0.46% | -0.15% | +1.66% | +21.47% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| +0.19% | +1.79% | +8.17% | +23.59% | 78.31B | ||
| -0.55% | +1.06% | -7.04% | +16.97% | 71.7B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| +0.12% | +1.45% | +1.50% | +41.17% | 48.34B | ||
| +0.49% | +1.53% | +8.87% | +27.32% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| +0.13% | +4.12% | -1.93% | +22.41% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.39% | +0.53% | +3.30% | +28.43% | ||
| Weighted average by Cap. | +0.15% | +0.40% | +1.71% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2598.40ItADIdjpoet286O12q1nnP6qQDvjEyPZscbdO_Iyk.qBdVUR949sMq8zhfchienFS-qcM1yUt8EKNlCbyJRQS6NHQ2fljY403yVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 2.085 | 100 | 26,900 |
| 03:59:47 pm | 2.08 | 100 | 26,800 |
| 03:59:47 pm | 2.08 | 100 | 26,700 |
| 03:59:30 pm | 2.08 | 100 | 26,600 |
| 03:59:30 pm | 2.09 | 200 | 26,500 |
| 03:59:30 pm | 2.09 | 300 | 26,300 |
| 03:54:59 pm | 2.08 | 100 | 26,000 |
| 03:50:41 pm | 2.09 | 500 | 25,900 |
| 03:50:41 pm | 2.09 | 400 | 25,400 |
| 03:27:46 pm | 2.095 | 100 | 25,000 |
Monthly variations
Annual change
| 2024 | +18.47% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Equities
- ALYA Stock
- Quotes Alithya Group Inc.
