Quotes Align Technology, Inc.

Equities

ALGN

US0162551016

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
327.9 USD +0.01% Intraday chart for Align Technology, Inc. +2.07% +19.68%

Quotes 5-day view

Delayed Quote Nasdaq
Align Technology, Inc.(ALGN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 319.28 $ 319.94 $ 327.9 $ 327.92 $
Volume 380 757 414 369 404 606 367 302
Change -0.04% +0.21% +2.49% +0.01%
Opening 318.17 322.39 325.10 329.38
High 323.21 323.45 328.20 329.99
Low 316.19 317.13 324.27 326.07

Performance

1 day+0.01%
1 week+2.07%
Current month+8.43%
1 month+8.44%
3 months+18.52%
6 months+6.64%
Current year+19.68%
1 year+7.41%
3 years-37.93%
5 years+19.72%
10 years+546.40%

Volumes

markets
Daily volume
367 302
Estimated daily volume
367 302
Avg. Volume 20 sessions
488 883
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
160 314 513.36
Record volume 1
24 485 250
Record volume 2
20 906 170
Record volume 3
17 940 260
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
24 626 644 882
Net sales (USD)
3 862 260 000
Number of employees
21 610
Sales / Employee (USD)
178 726
Free-Float
93.38 %
Free-Float capitalization (USD)
22 996 257 879
Average Daily Capital Traded
0.65%

Highs and lows

1 week
316.19
Extreme 316.19
329.99
1 month
296.14
Extreme 296.14
335.40
Current year
250.28
Extreme 250.28
335.40
1 year
176.34
Extreme 176.34
413.20
3 years
172.05
Extreme 172.05
737.45
5 years
127.88
Extreme 127.88
737.45
10 years
43.27
Extreme 43.27
737.45

Indicators

Moving average 5 days
322.82
Moving average 20 days
313.92
Moving average 50 days
297.52
Moving average 100 days
267.29
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
65.67
RSI 14 days
63.36

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.01%+2.07%+19.68%+7.41% 24.63B
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 115B
+0.37%+2.41%+1.48%+2.58% 71.22B
-0.56%+3.97%+11.77%+21.86% 53.77B
-0.67%+0.27%+18.31%+53.79% 48.75B
-0.50%-4.68%+6.41%+34.11% 44.22B
+0.41%-0.05%+12.38%+16.45% 28.85B
-0.34%-0.55%+9.76%-9.66% 28.57B
+0.76%-4.27%+10.35%-11.90% 27.62B
-1.23%-3.30%+18.02%+56.44% 27.62B
-0.48%+3.86%+8.45%+4.63% 27.25B
+0.68%-1.14%+20.88%+55.23% 26.73B
-0.31%-1.00%+2.26%+21.32% 22.28B
+0.12%+1.74%+10.55%+7.25% 21.74B
-0.04%-1.39% - - 17.35B
Average-0.09%+0.61%+10.62%+19.08%
Weighted average by Cap.-0.05%+1.49%+8.10%+18.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02053a5a9ca8b.TGMUvw58LPU7-6TlGgssXr71O_10tSZ7aG-BG0Q6MFo.Gztb-Ek5S4x8l8aheU9rLvfFf6VBxVBJDDXuLnx0Rg8DUlL7VilonXy-8Q
DatePriceVolumeDaily volume
04:00:00 pm 327.9 65,861 180,818
03:59:59 pm 327.6 137 114,957
03:59:59 pm 327.6 100 114,820
03:59:59 pm 327.6 200 114,720
03:59:59 pm 327.6 100 114,520
03:59:59 pm 327.6 100 114,420
03:59:58 pm 327.6 100 114,320
03:59:58 pm 327.6 100 114,220
03:59:58 pm 327.6 100 114,120
03:59:58 pm 327.6 100 114,020
Chart Align Technology, Inc.
More charts

Monthly variations

Annual change

2024+19.68%
2023+29.92%
2022-67.91%
2021+22.98%
2020+91.51%
2019+33.24%
2018-5.74%
2017+131.13%
2016+45.98%
2015+17.78%
2014-2.15%
2013+105.91%
2012+16.97%
2011+21.42%
2010+9.65%
2009+103.66%
2008-47.54%
2007+19.40%
2006+115.92%
2005-39.81%
2004-34.89%
2003+497.97%
2002-38.64%
2001-74.01%