Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
327.9 USD | +0.01% | +2.07% | +19.68% |
Mar. 15 | Stifel Adjusts Price Target on Align Technology to $350 From $340, Maintains Buy Rating | MT |
Mar. 15 | Old demons return as tech takes a dive |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 319.28 $ | 319.94 $ | 327.9 $ | 327.92 $ |
Volume | 380 757 | 414 369 | 404 606 | 367 302 |
Change | -0.04% | +0.21% | +2.49% | +0.01% |
Opening | 318.17 | 322.39 | 325.10 | 329.38 |
High | 323.21 | 323.45 | 328.20 | 329.99 |
Low | 316.19 | 317.13 | 324.27 | 326.07 |
Performance
1 day | +0.01% | ||
1 week | +2.07% | ||
Current month | +8.43% | ||
1 month | +8.44% | ||
3 months | +18.52% | ||
6 months | +6.64% | ||
Current year | +19.68% | ||
1 year | +7.41% | ||
3 years | -37.93% | ||
5 years | +19.72% | ||
10 years | +546.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 115B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.22B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.77B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.75B | ||
-0.50% | -4.68% | +6.41% | +34.11% | 44.22B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.85B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.57B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.62B | ||
-1.23% | -3.30% | +18.02% | +56.44% | 27.62B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.25B | ||
+0.68% | -1.14% | +20.88% | +55.23% | 26.73B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.28B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.74B | ||
-0.04% | -1.39% | - | - | 17.35B | ||
Average | -0.09% | +0.61% | +10.62% | +19.08% | ||
Weighted average by Cap. | -0.05% | +1.49% | +8.10% | +18.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 327.9 | 65,861 | 180,818 |
03:59:59 pm | 327.6 | 137 | 114,957 |
03:59:59 pm | 327.6 | 100 | 114,820 |
03:59:59 pm | 327.6 | 200 | 114,720 |
03:59:59 pm | 327.6 | 100 | 114,520 |
03:59:59 pm | 327.6 | 100 | 114,420 |
03:59:58 pm | 327.6 | 100 | 114,320 |
03:59:58 pm | 327.6 | 100 | 114,220 |
03:59:58 pm | 327.6 | 100 | 114,120 |
03:59:58 pm | 327.6 | 100 | 114,020 |
Monthly variations
Annual change
2024 | +19.68% | ||
2023 | +29.92% | ||
2022 | -67.91% | ||
2021 | +22.98% | ||
2020 | +91.51% | ||
2019 | +33.24% | ||
2018 | -5.74% | ||
2017 | +131.13% | ||
2016 | +45.98% | ||
2015 | +17.78% | ||
2014 | -2.15% | ||
2013 | +105.91% | ||
2012 | +16.97% | ||
2011 | +21.42% | ||
2010 | +9.65% | ||
2009 | +103.66% | ||
2008 | -47.54% | ||
2007 | +19.40% | ||
2006 | +115.92% | ||
2005 | -39.81% | ||
2004 | -34.89% | ||
2003 | +497.97% | ||
2002 | -38.64% | ||
2001 | -74.01% |
- Stock
- Equities
- Stock Align Technology, Inc. - Nasdaq
- Quotes Align Technology, Inc.