Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
72.49 CHF | -0.43% | +0.53% | +10.45% |
Mar. 26 | Alcon Announces Management Changes | CI |
Mar. 26 | Alcon’s Medical Chief to Retire; Successor Named | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 72.48 CHF | 73.2 CHF | 73.78 CHF | 72.8 CHF | 72.52 CHF |
Volume | 1 101 572 | 713 956 | 781 654 | 643 532 | 85 323 |
Change | +0.50% | +0.99% | +0.79% | -1.33% | -0.43% |
Opening | 71.20 | 72.82 | 73.32 | 73.96 | 73.02 |
High | 72.48 | 73.60 | 74.14 | 74.12 | 73.04 |
Low | 71.18 | 72.58 | 73.26 | 72.78 | 72.34 |
Performance
1 day | -0.43% | ||
1 week | +0.53% | ||
Current month | -3.00% | ||
1 month | -3.02% | ||
3 months | +9.35% | ||
6 months | +12.19% | ||
Current year | +10.45% | ||
1 year | +12.09% | ||
3 years | +4.32% | ||
5 years | +21.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glasses, Spectacles & Contact Lenses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +0.53% | +10.45% | +12.09% | 39.29B | ||
-1.61% | +0.38% | -4.66% | -6.40% | 17.93B | ||
-0.58% | +0.47% | -23.47% | -46.20% | 2.14B | ||
-2.39% | +8.19% | -7.23% | +19.02% | 1.55B | ||
+1.04% | +4.61% | +22.95% | +15.66% | 1.16B | ||
+0.36% | +2.43% | -35.29% | -45.98% | 744M | ||
+1.98% | +0.11% | -37.31% | -41.65% | 730M | ||
+0.62% | -5.77% | -11.55% | -34.67% | 636M | ||
+0.17% | +0.85% | +20.00% | +65.00% | 477M | ||
-0.82% | +1.26% | +11.29% | -17.01% | 466M | ||
+0.50% | +0.50% | +15.01% | +46.84% | 440M | ||
-1.92% | +8.57% | +72.86% | - | 337M | ||
+0.27% | -0.54% | -3.16% | -26.98% | 284M | ||
-15.74% | 0.00% | -21.20% | -30.06% | 226M | ||
+0.57% | -2.22% | -7.12% | -27.87% | 130M | ||
-1.68% | -0.34% | -28.40% | +3.91% | 116M | ||
Average | -1.23% | +0.63% | -1.68% | -7.62% | ||
Weighted average by Cap. | -0.78% | +1.08% | +4.01% | +3.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:35:33 am | 72.52 | 135 | 63,592 |
06:35:33 am | 72.52 | 340 | 63,457 |
06:35:33 am | 72.52 | 153 | 63,117 |
06:35:33 am | 72.52 | 122 | 62,964 |
06:34:32 am | 72.5 | 16 | 62,842 |
06:33:38 am | 72.5 | 122 | 62,826 |
06:32:39 am | 72.5 | 3 | 62,704 |
06:32:24 am | 72.48 | 102 | 62,701 |
06:31:17 am | 72.48 | 23 | 62,599 |
06:31:17 am | 72.48 | 174 | 62,576 |
Monthly variations
Annual change
2024 | +10.91% | ||
2023 | +3.89% | ||
2022 | -21.75% | ||
2021 | +37.22% | ||
2020 | +7.37% | ||
2019 | -5.60% |
- Stock Market
- Equities
- ALC Stock
- Quotes Alcon Inc.