ALCOA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.31 USD | -3.49% |
|
-1.77% | +4.56% |
| 02:08pm | B. Riley Raises Price Target on Alcoa to $31 From $25, Keeps Neutral Rating | MT |
| 12:29pm | North American Morning Briefing : Stock Futures Rise After TSMC Earnings | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 35.2 $ | 36.57 $ | 36.09 $ | 35.55 $ | 35.55 $ |
| Volume | 7 488 668 | 9 916 287 | 7 126 858 | 12 618 849 | 12 618 849 |
| Change | -2.84% | +3.89% | -1.31% | -1.50% | -3.49% |
| Opening | 37.47 | 37.00 | 35.15 | 37.16 | 37.16 |
| High | 38.03 | 37.59 | 36.34 | 37.48 | 37.48 |
| Low | 34.96 | 36.47 | 35.05 | 35.21 | 35.21 |
Performance
| 1 day | -2.52% | ||
| 1 week | -1.77% | ||
| Current month | +5.21% | ||
| 1 month | +16.79% | ||
| 3 months | +30.79% | ||
| 6 months | +28.02% | ||
| Current year | +4.56% | ||
| 1 year | -12.87% | ||
| 3 years | -0.22% | ||
| 5 years | +28.25% |
Volumes
marketsDaily volume
12 618 849
Estimated daily volume
12 618 849
Avg. Volume 20 sessions
6 675 865
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
229 048 928.15
Record volume 1
36 329 460
Record volume 2
33 374 930
Record volume 3
32 496 830
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6 383 322 094
Net sales (USD)
10 551 000 000
Number of employees
13 600
Sales / Employee (USD)
775 809
Free-Float
98.93 %
Free-Float capitalization (USD)
6 315 046 506
Average Daily Capital Traded
3.59%
Highs and lows
1 week
34.96
38.03
1 month
28.7238.03
Current year
24.8638.03
1 year
23.0742.23
3 years
23.0798.09
5 years
5.1698.09
10 years
5.1698.09
Indicators
Moving average 5 days
35.93
Moving average 20 days
34.35
Moving average 50 days
30.51
Moving average 100 days
29.98
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
60.40
RSI 14 days
62.39
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -1.77% | +4.56% | -12.87% | 6.38B | ||
| +0.67% | +2.55% | -0.34% | +42.05% | 16.17B | ||
| -0.39% | -2.31% | +30.26% | +5.61% | 16.17B | ||
| -0.70% | +4.24% | +3.63% | -12.84% | 12.96B | ||
| +4.41% | +7.32% | +46.67% | +28.53% | 7.66B | ||
| +0.74% | +12.18% | +42.61% | +48.98% | 6.3B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.87% | +1.77% | +37.44% | +119.29% | 4.02B | ||
| -0.68% | -5.11% | +3.30% | -38.51% | 3.25B | ||
| -0.17% | -4.91% | +3.86% | +43.56% | 3.04B | ||
| 0.00% | +3.33% | +71.27% | -2.21% | 2.89B | ||
| +7.24% | +2.56% | +14.94% | +15.61% | 2.22B | ||
| -0.18% | +1.95% | +8.99% | +41.22% | 1.93B | ||
| +4.36% | -1.16% | -9.53% | -3.55% | 1.01B | ||
| -0.05% | +2.81% | +71.18% | +183.96% | 944M | ||
| +1.73% | +1.45% | +7.59% | +31.70% | 743M | ||
| Average | +0.85% | +1.09% | +21.03% | +30.66% | ||
| Weighted average by Cap. | +0.37% | +1.82% | +18.31% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | -25.23% | ||
| 2022 | -23.68% | ||
| 2021 | +158.48% | ||
| 2020 | +7.16% | ||
| 2019 | -19.07% | ||
| 2018 | -50.66% | ||
| 2017 | +91.84% | ||
| 2016 | +24.80% |
- Stock Market
- Equities
- AA Stock
- Quotes Alcoa Corporation
