Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
44.23
USD
|
-1.93%
|
|
+3.53%
|
+13.21%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
45.01 $
|
45.53 $
|
45.08 $
|
44.23 $
|
Volume |
3 135 383 |
2 634 783 |
2 105 353 |
1 992 437 |
Change |
+1.28%
|
+1.16%
|
-0.99%
|
-1.89%
|
Opening |
44.77 |
45.24 |
44.68 |
44.88 |
High |
45.75 |
46.15 |
46.12 |
45.02 |
Low |
44.64 |
45.07 |
44.60 |
43.92 |
Estimated daily volume
1 992 437
Avg. Volume 20 sessions
2 672 182
Avg. Volume 20 sessions USD
118 190 609.86
Record volume 1
33 770 612
Record volume 2
27 347 090
Record volume 3
22 669 440
Capital turnover ratio
0.02
Capitalization (USD)
5 559 974 787
Net sales (USD)
10 426 000 000
Number of employees
23 013
Sales / Employee (USD)
453 048
Free-Float capitalization (USD)
5 534 196 393
Average Daily Capital Traded
2.13%
Moving average 5 days
44.86
Moving average 20 days
42.61
Moving average 50 days
39.88
Moving average 100 days
38.57
Price spread / (MMA5) +1.43% Price spread / (MMA20) -3.66% Price spread / (MMA50) -9.84% Price spread / (MMA100) -12.79% d728a42102719a94c469a7e1245ba5.nbfbCM7vxw3XNthRPvB2WhlbQ6NwSnvTrsh0I7Xl7Lg.8dW9OZu6tjmcdeoZf7g1LnMDJpYGM0yn7I5NcvzXgvTU8I9XooqLdeR66A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
44.23
|
250,065 |
1,524,409 |
03:59:59 pm |
44.23
|
1,500 |
1,274,344 |
03:59:59 pm |
44.23
|
100 |
1,272,844 |
03:59:59 pm |
44.23
|
100 |
1,272,744 |
03:59:58 pm |
44.23
|
433 |
1,272,644 |
03:59:58 pm |
44.23
|
250 |
1,272,211 |
03:59:58 pm |
44.23
|
500 |
1,271,961 |
03:59:58 pm |
44.23
|
600 |
1,271,461 |
03:59:57 pm |
44.22
|
100 |
1,270,861 |
03:59:57 pm |
44.23
|
100 |
1,270,761 |
More charts
|