Alaska Air Group
ALK
Delayed Nyse - 09/20 10:02:01 pm
69.75USD
+0.1%
Quotes 5-day view
 Delayed Nyse - 09/20 10:02:01 pm
Capitalization
Number of securities 123 144 939
Capitalization (USD) 8 580 739 350
Volumes Nyse
Session volume 1 008 495
Avg. Volume 20 sessions 1 303 065
Volume ratio 0.77
Session exchange 70 342 526$
Avg. Exchange 20 sessions 90 888 794$
Number of securities 123 144 939
Swapped fund session 0.82%
Changes at 09/20/2018 market close
5-day price change +1.94%
Change as of January 1 -5.11%
1-year price change -4.45%
10-year price change +1 180.99%
Extremes Nyse
10-year High (03/01/2017) 101.43
10-year Low (10/10/2008) 3.22
Indicators Nyse
STIM
RSI 14 days 65.39
MA20 67.48
MA50 64.62
MA100 63.03
MA20 / Price 3.25%
MA50 / Price 7.35%
MA100 / Price 9.63%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 69.75 83182
09:59:59 pm 69.75 100
09:59:59 pm 69.76 2100
09:59:59 pm 69.75 1600
09:59:59 pm 69.75 800
09:59:59 pm 69.76 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00