Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
204.8 USD | -0.85% | -6.84% | -2.54% |
Apr. 16 | Alamo Gets Notification of Strike at Gradall Industries Unit | MT |
Apr. 01 | Alamo Group Keeps Quarterly Dividend at $0.26 a Share, Payable April 29 Holders of Record April 16 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 215.15 $ | 212.74 $ | 206.61 $ | 204.85 $ |
Volume | 69 568 | 46 025 | 86 833 | 58 430 |
Change | +0.59% | -1.12% | -2.88% | -0.85% |
Opening | 215.51 | 213.75 | 213.47 | 207.67 |
High | 220.61 | 215.66 | 213.49 | 208.61 |
Low | 212.51 | 212.15 | 206.28 | 204.22 |
Performance
1 day | -0.85% | ||
1 week | -6.84% | ||
Current month | -10.28% | ||
1 month | +1.35% | ||
3 months | +1.14% | ||
6 months | +22.64% | ||
Current year | -2.54% | ||
1 year | +14.26% | ||
3 years | +28.80% | ||
5 years | +101.33% | ||
10 years | +260.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -6.84% | -2.54% | +14.26% | 2.47B | ||
-1.87% | -4.31% | +16.50% | +55.67% | 59.61B | ||
-1.62% | -4.10% | +27.10% | +44.47% | 37.75B | ||
-0.58% | -4.23% | +20.09% | +85.12% | 27.9B | ||
-1.43% | -4.66% | +18.03% | +33.00% | 27.02B | ||
-1.08% | -0.20% | +10.83% | +28.75% | 23.38B | ||
-1.24% | -1.31% | +4.30% | -0.85% | 22.72B | ||
-1.38% | -5.94% | +12.63% | +21.22% | 18.43B | ||
+0.32% | -4.32% | +1.81% | -16.05% | 15.44B | ||
-1.20% | -1.59% | +15.56% | +7.86% | 11.84B | ||
-1.27% | -1.70% | +23.01% | +5.27% | 10.07B | ||
+0.42% | -4.23% | -3.85% | -8.99% | 8.71B | ||
-0.80% | -4.84% | +8.53% | +47.65% | 7.72B | ||
-0.49% | -3.02% | +36.53% | +68.91% | 6.96B | ||
-2.94% | -2.76% | +21.08% | +23.90% | 6.7B | ||
-1.88% | -7.07% | +20.31% | +43.95% | 6.29B | ||
Average | -1.14% | -2.88% | +14.37% | +28.38% | ||
Weighted average by Cap. | -1.28% | -2.79% | +15.80% | +35.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 204.8 | 13,650 | 26,211 |
03:59:59 pm | 204.8 | 155 | 12,561 |
03:59:58 pm | 204.8 | 100 | 12,406 |
03:59:51 pm | 205 | 100 | 12,306 |
03:59:51 pm | 205 | 100 | 12,206 |
03:59:41 pm | 205.2 | 100 | 12,106 |
03:59:13 pm | 205.2 | 100 | 12,006 |
03:57:15 pm | 204.9 | 100 | 11,906 |
03:54:29 pm | 204.8 | 100 | 11,806 |
03:54:16 pm | 204.8 | 100 | 11,706 |
Monthly variations
Annual change
2024 | -2.54% | ||
2023 | +48.44% | ||
2022 | -3.79% | ||
2021 | +6.69% | ||
2020 | +9.88% | ||
2019 | +62.38% | ||
2018 | -31.50% | ||
2017 | +48.32% | ||
2016 | +46.07% | ||
2015 | +7.56% | ||
2014 | -20.18% | ||
2013 | +85.94% | ||
2012 | +21.20% | ||
2011 | -3.20% | ||
2010 | +62.22% | ||
2009 | +14.72% | ||
2008 | -17.49% | ||
2007 | -22.76% | ||
2006 | +14.44% | ||
2005 | -24.52% | ||
2004 | +77.98% | ||
2003 | +24.57% | ||
2002 | -14.04% | ||
2001 | +9.09% | ||
2000 | +27.44% | ||
1999 | -10.38% | ||
1998 | -47.26% | ||
1997 | +26.64% | ||
1996 | -4.86% | ||
1995 | +11.63% | ||
1994 | +2.38% | ||
1993 | +28.57% |
- Stock Market
- Equities
- ALG Stock
- Quotes Alamo Group Inc.