AKER BP ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.7 NOK | -2.07% |
|
-7.86% | -5.62% |
| Apr. 17 | Vår Energi Makes Oil Find in Central North Sea | MT |
| Apr. 12 | Climate verdict for Swiss women a warning for European states, oil industry | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 292.6 kr | 286.9 kr | 286.5 kr | 284.6 kr | 278.7 kr |
| Volume | 1 338 298 | 1 207 149 | 729 729 | 1 024 710 | 552 387 |
| Change | -3.34% | -1.95% | -0.14% | -0.66% | -2.07% |
| Opening | 301.10 | 293.00 | 288.00 | 284.90 | 286.8 |
| High | 301.10 | 295.90 | 290.60 | 285.50 | 287.4 |
| Low | 291.50 | 286.60 | 285.80 | 280.90 | 278.7 |
Performance
| 1 day | -0.07% | ||
| 1 week | -6.05% | ||
| Current month | +5.41% | ||
| 1 month | +4.79% | ||
| 3 months | +4.60% | ||
| 6 months | -10.51% | ||
| Current year | -3.76% | ||
| 1 year | +11.22% | ||
| 3 years | +19.80% | ||
| 5 years | -10.54% | ||
| 10 years | +377.98% |
Volumes
marketsDaily volume
147 752
Estimated daily volume
2 457 930
Avg. Volume 20 sessions
1 156 713
Daily volume ratio
2.12
Avg. Volume 20 sessions NOK
328 737 834.60
Avg. Volume 20 sessions USD
29 773 456.94
Record volume 1
21 992 890
Record volume 2
12 864 550
Record volume 3
11 203 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
179 976 210 525
Capitalization (USD)
16 300 265 411
Net sales (NOK)
144 515 585 520
Net sales (USD)
13 088 632 065
Number of employees
2 727
Sales / Employee (NOK)
52 994 347
Sales / Employee (USD)
4 799 645
Free-Float
48.3 %
Free-Float capitalization (NOK)
87 050 622 060
Free-Float capitalization (USD)
7 884 087 789
Average Daily Capital Traded
0.18%
Highs and lows
1 week
280.90
301.10
1 month
267.50302.70
Current year
253.90308.00
1 year
234.00322.30
3 years
220.00420.50
5 years
89.42420.50
10 years
27.60420.50
Indicators
Moving average 5 days
290.66
Moving average 20 days
281.23
Moving average 50 days
270.05
Moving average 100 days
280.69
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
53.74
RSI 14 days
56.55
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -6.05% | -3.76% | +11.22% | 16.3B | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 291B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| +1.63% | -2.09% | +43.85% | +48.18% | 117B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.53B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 75.79B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.6B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.54B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.62B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15B | ||
| Average | -0.08% | -3.58% | +12.08% | +13.34% | ||
| Weighted average by Cap. | +0.22% | -3.61% | +13.54% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a585754122812cb5fcd54e282.OCzK_ITTybI5UiJuYNBwgWLGRK5pkUNf7KZiUSfry08.CnSVpfS0ooVKDUwgLJEl9SeeJ_8K3Rw4mecAOWGxrXpdQK-15_7410kiEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:23 am | 284.2 | 2 | 147,752 |
| 03:26:23 am | 284.2 | 218 | 147,750 |
| 03:26:10 am | 284.4 | 61 | 147,532 |
| 03:26:10 am | 284.4 | 562 | 147,471 |
| 03:25:57 am | 284.4 | 100 | 146,909 |
| 03:25:57 am | 284.3 | 100 | 146,809 |
| 03:25:52 am | 284.3 | 161 | 146,709 |
| 03:25:52 am | 284.3 | 218 | 146,548 |
| 03:25:51 am | 284.2 | 31 | 146,330 |
| 03:25:48 am | 284.2 | 750 | 146,299 |
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | -2.83% | ||
| 2022 | +11.97% | ||
| 2021 | +25.62% | ||
| 2020 | -24.93% | ||
| 2019 | +32.11% | ||
| 2018 | +7.97% | ||
| 2017 | +30.68% | ||
| 2016 | +179.64% | ||
| 2015 | +38.58% | ||
| 2014 | -40.22% | ||
| 2013 | -19.15% | ||
| 2012 | -6.25% | ||
| 2011 | +225.93% | ||
| 2010 | -20.12% | ||
| 2009 | -2.03% |
- Stock Market
- Equities
- AKRBP Stock
- Quotes Aker BP ASA
