AKEBIA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | -1.44% |
|
-9.15% | +12.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.4 $ | 1.39 $ | 1.39 $ |
| Volume | 3 897 726 | 4 129 457 | 2 944 347 | 2 562 577 |
| Change | -4.79% | +0.72% | -0.71% | 0.00% |
| Opening | 1.42 | 1.38 | 1.40 | 1.37 |
| High | 1.45 | 1.43 | 1.42 | 1.44 |
| Low | 1.39 | 1.32 | 1.36 | 1.33 |
Performance
| 1 week | -9.15% | ||
| Current month | -24.04% | ||
| 1 month | -26.46% | ||
| 3 months | -0.71% | ||
| 6 months | +60.36% | ||
| Current year | +12.10% | ||
| 1 year | +103.75% | ||
| 3 years | -53.04% | ||
| 5 years | -79.28% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
2 562 577
Estimated daily volume
2 562 577
Avg. Volume 20 sessions
9 024 241
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
12 363 210.17
Record volume 1
84 387 410
Record volume 2
81 420 240
Record volume 3
81 393 290
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
291 027 462
Net sales (USD)
194 623 000
Number of employees
167
Sales / Employee (USD)
1 165 407
Free-Float
89.79 %
Free-Float capitalization (USD)
261 317 260
Average Daily Capital Traded
4.25%
Highs and lows
1 week
1.32
1.45
1 month
1.322.48
Current year
1.212.48
1 year
0.592.48
3 years
0.244.33
5 years
0.2413.71
10 years
0.2431.00
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.67
Moving average 50 days
1.60
Moving average 100 days
1.47
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+21.90%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
33.74
RSI 14 days
39.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -9.15% | +12.10% | +103.75% | 291M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.07B | ||
| +0.59% | -3.12% | -0.44% | +0.15% | 21.66B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.77B | ||
| -0.62% | -3.32% | -7.45% | -29.40% | 18.53B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.91B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.79B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.33B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 10.94B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.57B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.05B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.65B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.13B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.02B | ||
| -3.93% | -8.49% | -57.03% | -76.25% | 7.05B | ||
| Average | -0.82% | -3.60% | +6.18% | +21.62% | ||
| Weighted average by Cap. | -0.45% | -2.01% | -1.04% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a0e028c10f992af177903442ff679a.v9RmOul17SeZYDBGV8twH6cJiz594N1u8pU12Ywz7C0._ZUMQ4g_3WvOVWBwFa0RJ-k53xMKoYkEt-BjlLVBvxmGsFRLnRujYfsZCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.37 | 200 | 2,404,028 |
| 04:00:00 pm | 1.37 | 200 | 2,403,828 |
| 04:00:00 pm | 1.377 | 600 | 2,403,628 |
| 04:00:00 pm | 1.375 | 1,800 | 2,403,028 |
| 04:00:00 pm | 1.39 | 66,813 | 2,401,228 |
| 03:59:59 pm | 1.38 | 487 | 2,334,415 |
| 03:59:59 pm | 1.38 | 1,600 | 2,333,928 |
| 03:59:59 pm | 1.38 | 465 | 2,332,328 |
| 03:59:59 pm | 1.38 | 200 | 2,331,863 |
| 03:59:59 pm | 1.38 | 648 | 2,331,663 |
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | +114.90% | ||
| 2022 | -74.47% | ||
| 2021 | -19.29% | ||
| 2020 | -55.70% | ||
| 2019 | +14.29% | ||
| 2018 | -62.81% | ||
| 2017 | +42.84% | ||
| 2016 | -19.43% | ||
| 2015 | +11.00% | ||
| 2014 | -56.40% |
- Stock Market
- Equities
- AKBA Stock
- Quotes Akebia Therapeutics, Inc.
