AIXTRON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 EUR | +5.61% |
|
+1.57% | -41.54% |
| 09:40am | AIXTRON : Raised to Buy by Hauck & Aufhauser | ZD |
| Apr. 18 | Jefferies rates Aixtron at 'Buy' - Target 50 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 21.48 € | 22.43 € | 21.4 € | 21.49 € | 22.59 € |
| Volume | 592 416 | 1 499 504 | 1 031 251 | 725 458 | 807 905 |
| Change | -3.46% | +4.42% | -4.59% | +0.42% | +5.61% |
| Opening | 21.91 | 23.05 | 22.01 | 21.39 | 22.46 |
| High | 22.11 | 23.29 | 22.22 | 21.92 | 22.84 |
| Low | 21.29 | 21.92 | 21.40 | 21.32 | 22.24 |
Performance
| 1 day | +5.61% | ||
| 1 week | +1.57% | ||
| Current month | -7.76% | ||
| 1 month | -12.06% | ||
| 3 months | -34.13% | ||
| 6 months | -22.66% | ||
| Current year | -41.54% | ||
| 1 year | -19.91% | ||
| 3 years | +21.51% | ||
| 5 years | +127.64% | ||
| 10 years | +98.59% |
Volumes
marketsDaily volume
807 905
Estimated daily volume
840 039
Avg. Volume 20 sessions
948 967
Daily volume ratio
0.89
Avg. Volume 20 sessions
21 536 806.07
Avg. Volume 20 sessions USD
23 037 059.98
Record volume 1
12 141 030
Record volume 2
10 040 230
Record volume 3
9 171 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 406 659 617
Capitalization (USD)
2 574 307 526
Net sales (EUR)
629 879 000
Net sales (USD)
673 756 371
Number of employees
1 086
Sales / Employee (EUR)
579 999
Sales / Employee (USD)
620 402
Free-Float
97.92 %
Free-Float capitalization (EUR)
2 374 896 575
Free-Float capitalization (USD)
2 540 331 870
Average Daily Capital Traded
0.89%
Highs and lows
1 week
21.29
23.29
1 month
21.2925.91
Current year
21.2939.10
1 year
21.2939.89
3 years
14.8239.89
5 years
6.0139.89
10 years
2.9139.89
Indicators
Moving average 5 days
21.81
Moving average 20 days
23.35
Moving average 50 days
27.37
Moving average 100 days
31.21
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+37.50%
STIM
RSI 9 days
33.36
RSI 14 days
32.81
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.61% | +1.57% | -41.54% | -19.91% | 2.57B | ||
| +1.68% | -8.55% | +12.46% | +71.25% | 114B | ||
| +0.15% | -17.28% | +28.69% | +108.47% | 97.06B | ||
| +0.35% | -9.38% | +7.41% | +41.46% | 19.08B | ||
| +2.77% | -2.87% | +6.19% | +74.44% | 18.7B | ||
| +0.75% | -12.82% | +35.33% | +182.50% | 9.82B | ||
| +3.40% | -7.38% | +14.92% | +113.46% | 8.4B | ||
| +2.00% | -5.67% | -11.51% | +26.90% | 7.13B | ||
| -2.00% | -6.06% | -31.14% | -55.01% | 5.59B | ||
| +0.31% | -9.51% | +28.39% | +32.11% | 5.04B | ||
| +0.78% | -8.45% | +10.19% | +191.91% | 3.42B | ||
| +1.71% | +4.76% | +30.27% | +49.52% | 3.29B | ||
| +2.24% | -5.16% | -23.71% | -21.48% | 3.16B | ||
| +2.21% | -7.49% | -1.70% | +46.22% | 3.12B | ||
| -0.78% | -9.36% | +35.32% | +64.29% | 2.93B | ||
| -2.81% | -13.08% | +19.75% | +75.22% | 2.73B | ||
| Average | +1.15% | -7.71% | +7.46% | +61.33% | ||
| Weighted average by Cap. | +1.09% | -10.88% | +16.10% | +81.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82808776b16b0eb79b2c9.dUZ_AnMpqFkB8tLZVH46_c8DYfZ2g3EqLMuVbaDXwqo.DCI5a0dMmCxOm5bvZhpoyZAyVbwG4StwY6XDXsXgrs8XLBNJNk_SPkWDhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:07 am | 22.59 | 123 | 807,905 |
| 11:15:06 am | 22.59 | 154 | 807,782 |
| 11:15:04 am | 22.6 | 297 | 807,628 |
| 11:15:04 am | 22.6 | 154 | 807,331 |
| 11:14:41 am | 22.61 | 90 | 807,177 |
| 11:14:32 am | 22.6 | 108 | 807,087 |
| 11:14:25 am | 22.6 | 1,056 | 806,979 |
| 11:14:07 am | 22.58 | 155 | 805,923 |
| 11:12:51 am | 22.6 | 145 | 805,768 |
| 11:12:49 am | 22.61 | 117 | 805,623 |
Monthly variations
Annual change
| 2024 | -44.41% | ||
| 2023 | +43.34% | ||
| 2022 | +50.92% | ||
| 2021 | +25.27% | ||
| 2020 | +67.27% | ||
| 2019 | +1.43% | ||
| 2018 | -27.39% | ||
| 2017 | +273.67% | ||
| 2016 | -24.93% | ||
| 2015 | -55.94% | ||
| 2014 | -10.89% | ||
| 2013 | +18.43% | ||
| 2012 | -9.86% | ||
| 2011 | -64.32% | ||
| 2010 | +17.47% | ||
| 2009 | +393.70% | ||
| 2008 | -49.95% | ||
| 2007 | +184.73% | ||
| 2006 | +20.14% | ||
| 2005 | -8.85% | ||
| 2004 | -35.79% | ||
| 2003 | +4.40% | ||
| 2002 | -82.12% | ||
| 2001 | -55.93% | ||
| 2000 | +70.97% | ||
| 1999 | +158.65% | ||
| 1998 | -13.79% |
- Stock Market
- Equities
- AIXA Stock
- Quotes AIXTRON SE
