Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.515 CHF | +6.85% | -0.96% | -19.53% |
2023 | Airesis SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Airesis Fined Over Violation of Disclosure Rules | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 0.482 CHF | 0.48 CHF | 0.482 CHF | 0.515 CHF |
Volume | 0 | 23 | 187 | 2 336 |
Change | 0.00% | -0.41% | +0.42% | +6.85% |
Opening | 0.48 | 0.48 | 0.48 | 0.51 |
High | 0.48 | 0.48 | 0.48 | 0.52 |
Low | 0.48 | 0.48 | 0.48 | 0.51 |
Performance
1 day | +6.85% | ||
1 week | -0.96% | ||
Current month | -0.96% | ||
1 month | +0.98% | ||
3 months | +0.98% | ||
6 months | +0.98% | ||
Current year | -19.53% | ||
1 year | -6.36% | ||
3 years | -27.97% | ||
5 years | -62.13% | ||
10 years | -69.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.85% | -0.96% | -19.53% | -6.36% | 35.07M | ||
-1.64% | -3.34% | -0.91% | +39.25% | 34.78B | ||
-1.91% | -4.13% | +3.51% | +40.08% | 32.71B | ||
+0.62% | +3.32% | +8.94% | +54.65% | 5.65B | ||
+0.26% | +2.66% | +0.62% | +3.09% | 3.11B | ||
-0.44% | +3.12% | +13.57% | +28.46% | 2.95B | ||
-0.72% | +7.56% | +20.87% | +21.30% | 2.88B | ||
-0.13% | -4.13% | -18.48% | -7.63% | 2.24B | ||
-1.43% | 0.00% | +4.02% | - | 1.25B | ||
-1.09% | +5.58% | -1.33% | +7.68% | 1.1B | ||
-0.21% | +4.95% | -0.92% | -2.23% | 838M | ||
0.00% | 0.00% | -5.57% | -8.80% | 782M | ||
0.00% | 0.00% | +11.28% | +30.66% | 572M | ||
+0.96% | +4.84% | +25.04% | +56.88% | 572M | ||
-2.15% | 0.00% | -7.33% | -2.16% | 557M | ||
-0.32% | +0.26% | -3.50% | -9.55% | 525M | ||
Average | -0.08% | +1.21% | +1.89% | +16.35% | ||
Weighted average by Cap. | -1.31% | -1.13% | +2.29% | +35.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.53% | ||
2023 | -1.54% | ||
2022 | -9.09% | ||
2021 | -19.21% | ||
2020 | -25.00% | ||
2019 | -4.84% | ||
2018 | +8.77% | ||
2017 | -17.99% | ||
2016 | +25.23% | ||
2015 | -15.27% | ||
2014 | -14.38% | ||
2013 | -8.38% | ||
2012 | +13.61% | ||
2011 | -26.50% | ||
2010 | +51.52% | ||
2009 | +94.12% | ||
2008 | -62.01% | ||
2007 | +9.82% | ||
2006 | +20.74% | ||
2005 | -4.26% | ||
2004 | -28.06% | ||
2003 | -4.39% | ||
2002 | -59.00% | ||
2001 | -75.61% | ||
2000 | -10.48% | ||
1999 | +169.41% | ||
1998 | +2.41% | ||
1997 | +1.22% | ||
1996 | +17.14% | ||
1995 | +34.62% | ||
1994 | +67.74% | ||
1993 | +10.71% | ||
1992 | -67.06% |
- Stock Market
- Equities
- AIRE Stock
- Quotes Airesis SA