Airbus SE

AIR
Real-time Euronext Paris - 06/17 10:36:55 am
123.28EUR
+0.7%
Quotes 5-day view
 Delayed Euronext Paris - 06/17 04:22:08 am
Capitalization
Number of securities 775 731 000
Capitalization (EUR) 94 964 989 020
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 254 598
Avg. Volume 20 sessions 1 177 127
Volume ratio 0.22
Session exchange 31 422 485€
Avg. Exchange 20 sessions 145 280 983€
Number of securities 775 731 000
Swapped fund session 0.03%
Changes at 06/14/2019 market close
5-day price change +1.24%
Change as of January 1 +45.81%
1-year price change +17.08%
10-year price change +976.22%
Extremes Euronext Paris
10-year High (06/11/2019) 124.16
10-year Low (06/23/2009) 10.85
Indicators Euronext Paris
STIM
RSI 14 days 61.01
MA20 118.41
MA50 118.96
MA100 114.37
MA20 / Price 4.06%
MA50 / Price 3.61%
MA100 / Price 7.33%
Last transactions Euronext Paris
Time Price Quantity
04:22:08 am 123.42 133
04:22:08 am 123.42 48
04:21:51 am 123.4 50
04:21:34 am 123.38 35
04:21:34 am 123.38 25
04:21:27 am 123.42 26
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35