Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
160 EUR | -0.42% | -1.74% | +14.51% |
11:59am | Airbus: new helicopters for the British Army | CF |
11:54am | Airbus Wins UK Defense Ministry Order for Six H145 Helicopters | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 163.6 € | 159 € | 159.9 € | 160.66 € | 160 € |
Volume | 747 423 | 962 480 | 686 238 | 779 681 | 751 812 |
Change | +0.43% | -2.81% | +0.57% | +0.48% | -0.42% |
Opening | 164.18 | 159.18 | 158.86 | 161.22 | 158.2 |
High | 165.44 | 159.60 | 161.56 | 161.60 | 160.9 |
Low | 162.88 | 156.88 | 158.50 | 158.90 | 157.6 |
Performance
1 day | -0.49% | ||
1 week | -1.85% | ||
Current month | -6.35% | ||
1 month | -3.79% | ||
3 months | +7.42% | ||
6 months | +29.04% | ||
Current year | +14.38% | ||
1 year | +24.40% | ||
3 years | +55.68% | ||
5 years | +30.20% | ||
10 years | +211.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -1.85% | +14.38% | +24.40% | 135B | ||
+1.30% | +2.50% | +1.86% | -6.77% | 110B | ||
+0.53% | -0.94% | +15.74% | +35.07% | 17.81B | ||
-0.39% | -0.10% | +14.17% | +12.54% | 17.31B | ||
+6.95% | -0.19% | +41.58% | +52.70% | 4.45B | ||
+1.51% | +8.53% | +6.31% | -3.98% | 4.14B | ||
+1.42% | +0.32% | -30.30% | +12.23% | 3.21B | ||
+2.53% | +6.58% | -3.28% | -20.20% | 3.22B | ||
+0.38% | +3.31% | -27.60% | -26.39% | 1.42B | ||
-0.87% | +7.99% | +8.57% | +60.00% | 1.16B | ||
-0.69% | -0.27% | -24.75% | +94.10% | 470M | ||
Average | +1.08% | +0.33% | +1.52% | +21.25% | ||
Weighted average by Cap. | +0.42% | -0.04% | +9.17% | +12.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:37 am | 159.9 | 18 | 741,634 |
11:16:37 am | 159.9 | 42 | 741,616 |
11:16:37 am | 159.9 | 25 | 741,574 |
11:16:33 am | 159.9 | 22 | 741,549 |
11:16:33 am | 159.9 | 20 | 741,527 |
11:16:28 am | 159.9 | 25 | 741,507 |
11:16:28 am | 159.9 | 42 | 741,482 |
11:16:28 am | 159.9 | 34 | 741,440 |
11:16:28 am | 159.8 | 34 | 741,406 |
11:16:28 am | 159.8 | 33 | 741,372 |
Monthly variations
Annual change
2024 | +14.94% | ||
2023 | +25.91% | ||
2022 | -1.19% | ||
2021 | +25.15% | ||
2020 | -31.19% | ||
2019 | +55.41% | ||
2018 | +1.16% | ||
2017 | +32.08% | ||
2016 | +1.35% | ||
2015 | +49.94% | ||
2014 | -25.91% | ||
2013 | +89.19% | ||
2012 | +22.15% | ||
2011 | +38.47% | ||
2010 | +23.82% | ||
2009 | +17.08% | ||
2008 | -44.89% | ||
2007 | -16.36% | ||
2006 | -18.18% | ||
2005 | +49.14% | ||
2004 | +13.47% | ||
2003 | +91.37% | ||
2002 | -27.79% | ||
2001 | -42.35% | ||
2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE