Airbus SE

AIR
Real-time Euronext Paris - 09/20 05:38:33 pm
120.1EUR
-3.21%
Quotes 5-day view
 Delayed Euronext Paris - 09/20 11:38:33 am
Capitalization
Number of securities 775 731 000
Capitalization (EUR) 96 252 702 480
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 3 206 085
Avg. Volume 20 sessions 1 152 577
Volume ratio 2.78
Session exchange 385 050 809€
Avg. Exchange 20 sessions 138 424 438€
Number of securities 775 731 000
Swapped fund session 0.41%
Changes at 09/20/2019 market close
5-day price change -4.30%
Change as of January 1 +43.04%
1-year price change +12.81%
10-year price change +632.32%
Extremes Euronext Paris
10-year High (07/19/2019) 133.86
10-year Low (11/27/2009) 11.45
Indicators Euronext Paris
STIM
RSI 14 days 49.14
MA20 124.20
MA50 126.01
MA100 123.45
MA20 / Price -3.41%
MA50 / Price -4.92%
MA100 / Price -2.79%
Last transactions Euronext Paris
Time Price Quantity
11:38:33 am 120.1 250
11:38:26 am 120.1 500
11:38:26 am 120.1 1000
11:38:20 am 120.1 3
11:38:20 am 120.1 7
11:35:10 am 120.1 14
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35