AIRBUS SE

AIR
Real-time Euronext Paris - 05/28 05:35:58 pm
60.12EUR
-1.65%
Quotes 5-day view
 Delayed Euronext Paris - 05/28 11:35:58 am
Capitalization
Number of securities 782 311 000
Capitalization (EUR) 47 822 671 430
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 4 058 210
Avg. Volume 20 sessions 3 573 630
Volume ratio 1.14
Session exchange 243 979 585€
Avg. Exchange 20 sessions 214 846 660€
Number of securities 782 311 000
Swapped fund session 0.52%
Changes at 05/28/2020 market close
5-day price change +10.01%
Change as of January 1 -53.92%
1-year price change -48.31%
10-year price change +273.76%
Extremes Euronext Paris
10-year High (01/24/2020) 139.4
10-year Low (06/02/2010) 15.74
Indicators Euronext Paris
STIM
RSI 14 days 56.89
MA20 55.18
MA50 56.28
MA100 89.95
MA20 / Price 8.22%
MA50 / Price 6.39%
MA100 / Price -49.62%
Last transactions Euronext Paris
Time Price Quantity
11:35:58 am 60.12 250
11:35:03 am 60.12 5330
11:35:03 am 60.12 177
11:35:03 am 60.12 30
11:35:03 am 60.12 728
11:35:03 am 60.12 100
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35