AIRBUS SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.1 EUR | +0.86% |
|
+2.64% | +17.41% |
| 12:41pm | JAL president says plans to use both Boeing and Airbus aircraft | RE |
| 12:30pm | Korean Air in talks to buy Boeing 777X jets, sources say | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 160.66 € | 160.04 € | 161.44 € | 162.72 € | 164.1 € |
| Volume | 779 681 | 1 027 924 | 663 910 | 777 110 | 195 824 |
| Change | +0.48% | -0.39% | +0.87% | +0.79% | +0.86% |
| Opening | 161.22 | 158.24 | 160.08 | 161.40 | 162.5 |
| High | 161.60 | 160.90 | 161.56 | 163.02 | 164.7 |
| Low | 158.90 | 157.58 | 159.48 | 160.64 | 162.3 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.64% | ||
| Current month | -3.87% | ||
| 1 month | -3.53% | ||
| 3 months | +11.84% | ||
| 6 months | +31.13% | ||
| Current year | +17.41% | ||
| 1 year | +27.98% | ||
| 3 years | +62.11% | ||
| 5 years | +34.30% | ||
| 10 years | +222.56% |
Volumes
marketsDaily volume
195 824
Estimated daily volume
381 812
Avg. Volume 20 sessions
853 641
Daily volume ratio
0.45
Avg. Volume 20 sessions
140 099 560.92
Avg. Volume 20 sessions USD
149 759 425.65
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
128 252 338 786
Capitalization (USD)
137 095 337 545
Net sales (EUR)
65 446 000 000
Net sales (USD)
69 958 501 700
Number of employees
145 009
Sales / Employee (EUR)
451 324
Sales / Employee (USD)
482 442
Free-Float
74.05 %
Free-Float capitalization (EUR)
95 337 488 454
Free-Float capitalization (USD)
101 911 008 282
Average Daily Capital Traded
0.11%
Highs and lows
1 week
157.58
164.74
1 month
156.88172.78
Current year
136.62172.78
1 year
120.08172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
160.95
Moving average 20 days
165.67
Moving average 50 days
158.90
Moving average 100 days
151.41
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
43.41
RSI 14 days
47.12
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.64% | +17.41% | +27.98% | 137B | ||
| -0.27% | +1.27% | +1.51% | -4.66% | 110B | ||
| +1.61% | +2.19% | +18.48% | +40.26% | 18.33B | ||
| +0.29% | -0.29% | +15.07% | +15.84% | 17.38B | ||
| -0.92% | -2.17% | +38.77% | +53.43% | 4.43B | ||
| -4.63% | +10.27% | +8.41% | +1.41% | 4.22B | ||
| +1.55% | +5.83% | -2.39% | -22.51% | 3.28B | ||
| +3.83% | +6.09% | -26.62% | +27.08% | 3.42B | ||
| -2.33% | -1.76% | -31.28% | -32.84% | 1.36B | ||
| +2.06% | +6.05% | +3.27% | +58.01% | 1.1B | ||
| +3.16% | +13.26% | -20.43% | +116.34% | 494M | ||
| Average | -0.09% | +3.31% | +2.02% | +25.49% | ||
| Weighted average by Cap. | +0.35% | +1.81% | +10.67% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10ea90f50caf4a18d.cfTPSQxSQOZCV-JkjpINAEIKx4_THrECnYqx_ICqjWc.NY2ZGUEKNolwO5gq9tZpNiM_g9bqVe5q8O_ByOjJvjQrkK4GUxFxqR0C1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:05 am | 164.1 | 26 | 195,824 |
| 07:24:05 am | 164.1 | 12 | 195,798 |
| 07:24:05 am | 164.1 | 30 | 195,786 |
| 07:24:05 am | 164.1 | 32 | 195,756 |
| 07:24:05 am | 164.1 | 7 | 195,724 |
| 07:24:05 am | 164.1 | 60 | 195,717 |
| 07:23:26 am | 164.2 | 28 | 195,657 |
| 07:23:14 am | 164.1 | 30 | 195,629 |
| 07:23:05 am | 164.1 | 31 | 195,599 |
| 07:23:05 am | 164.1 | 76 | 195,568 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
