Airbus SE

AIR
Real-time Euronext Paris - 07/23 05:35:27 pm
132.62EUR
+1.42%
Quotes 5-day view
 Delayed Euronext Paris - 07/23 11:22:14 am
Capitalization
Number of securities 775 731 000
Capitalization (EUR) 101 434 585 560
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 665 011
Avg. Volume 20 sessions 951 449
Volume ratio 0.70
Session exchange 88 193 759€
Avg. Exchange 20 sessions 126 181 186€
Number of securities 775 731 000
Swapped fund session 0.09%
Changes at 07/22/2019 market close
5-day price change +1.21%
Change as of January 1 +55.74%
1-year price change +23.64%
10-year price change +934.90%
Extremes Euronext Paris
10-year High (07/19/2019) 133.86
10-year Low (11/27/2009) 11.45
Indicators Euronext Paris
STIM
RSI 14 days 71.59
MA20 126.49
MA50 122.36
MA100 120.09
MA20 / Price 4.62%
MA50 / Price 7.74%
MA100 / Price 9.45%
Last transactions Euronext Paris
Time Price Quantity
11:22:14 am 132.62 61
11:22:14 am 132.62 149
11:22:14 am 132.62 89
11:22:14 am 132.62 3
11:22:14 am 132.62 57
11:22:04 am 132.62 116
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35