Airbus SE

AIR
Real-time Euronext Paris - 05/24 05:37:31 pm
116.54EUR
+1.45%
Quotes 5-day view
 Delayed Euronext Paris - 05/24 11:37:31 am
Capitalization
Number of securities 775 731 000
Capitalization (EUR) 89 115 977 280
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 941 761
Avg. Volume 20 sessions 1 160 029
Volume ratio 0.81
Session exchange 109 752 827€
Avg. Exchange 20 sessions 135 189 815€
Number of securities 775 731 000
Swapped fund session 0.12%
Changes at 05/23/2019 market close
5-day price change -3.69%
Change as of January 1 +38.80%
1-year price change +18.50%
10-year price change +958.01%
Extremes Euronext Paris
10-year High (04/30/2019) 124
10-year Low (06/23/2009) 10.85
Indicators Euronext Paris
STIM
RSI 14 days 47.94
MA20 119.76
MA50 118.43
MA100 109.60
MA20 / Price -2.76%
MA50 / Price -1.62%
MA100 / Price 5.96%
Last transactions Euronext Paris
Time Price Quantity
11:37:31 am 116.54 10
11:35:11 am 116.54 439
11:35:11 am 116.54 1348
11:35:11 am 116.54 128
11:35:11 am 116.54 1872
11:35:11 am 116.54 1058
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35