AIR LIQUIDE |
Market Closed -
Other stock markets
|
After market 12:18:48 pm | |||
| 187.8 EUR | +0.56% |
|
187.4 | -0.21% |
| Apr. 18 | Mexican Government Expropriates Air Liquide's Hydrogen Plant | DJ |
| Apr. 18 | CAC40: back above 8,000Pts with support from Wall Street | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 188.3 € | 185.72 € | 186.5 € | 186.72 € | 187.8 € |
| Volume | 466 742 | 523 154 | 391 923 | 613 267 | 661 024 |
| Change | +0.49% | -1.37% | +0.42% | +0.12% | +0.56% |
| Opening | 187.00 | 185.70 | 185.60 | 187.14 | 185.8 |
| High | 189.32 | 187.36 | 187.78 | 187.46 | 187.9 |
| Low | 186.40 | 184.92 | 185.54 | 185.64 | 185 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.20% | ||
| Current month | -2.63% | ||
| 1 month | -3.83% | ||
| 3 months | +8.52% | ||
| 6 months | +19.56% | ||
| Current year | +6.61% | ||
| 1 year | +16.13% | ||
| 3 years | +46.40% | ||
| 5 years | +92.62% | ||
| 10 years | +172.99% |
Volumes
marketsDaily volume
661 024
Estimated daily volume
661 024
Avg. Volume 20 sessions
544 325
Daily volume ratio
1.21
Avg. Volume 20 sessions
102 202 462.00
Avg. Volume 20 sessions USD
108 917 163.75
Record volume 1
11 913 088
Record volume 2
11 439 621
Record volume 3
11 303 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 787 718 192
Capitalization (USD)
104 212 371 277
Net sales (EUR)
27 607 600 000
Net sales (USD)
29 421 419 320
Number of employees
67 778
Sales / Employee (EUR)
407 324
Sales / Employee (USD)
434 085
Free-Float
96.87 %
Free-Float capitalization (EUR)
94 923 664 215
Free-Float capitalization (USD)
101 160 148 954
Average Daily Capital Traded
0.1%
Highs and lows
1 week
184.92
189.32
1 month
184.92195.78
Current year
165.68197.42
1 year
151.36197.42
3 years
114.44197.42
5 years
86.24197.42
10 years
65.49197.42
Indicators
Moving average 5 days
186.92
Moving average 20 days
190.20
Moving average 50 days
186.24
Moving average 100 days
180.23
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
38.31
RSI 14 days
43.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.20% | +6.61% | +16.13% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| -0.76% | -0.29% | +12.67% | -11.80% | 37.83B | ||
| +1.09% | -2.46% | +31.90% | +203.73% | 36.98B | ||
| +0.53% | -1.18% | +5.52% | +4.10% | 32.35B | ||
| +0.20% | -2.33% | +7.09% | +26.77% | 19.14B | ||
| +2.78% | +0.89% | +15.03% | +17.74% | 16.7B | ||
| +2.55% | +8.13% | +22.17% | -6.89% | 15.26B | ||
| +0.90% | +1.82% | +8.02% | -22.79% | 15.08B | ||
| -1.43% | -3.85% | -17.29% | -29.40% | 13.63B | ||
| -0.15% | +0.89% | -4.61% | -7.70% | 11.44B | ||
| +0.84% | -3.56% | -13.46% | -42.01% | 10.6B | ||
| -6.00% | 0.00% | -20.09% | -21.19% | 9.9B | ||
| -0.38% | -0.29% | +8.44% | -20.72% | 9.51B | ||
| +0.21% | -0.02% | +26.75% | +121.79% | 9.21B | ||
| -0.52% | +1.10% | +30.64% | +17.93% | 8.95B | ||
| Average | -0.05% | -2.12% | +7.27% | +14.60% | ||
| Weighted average by Cap. | +0.08% | -2.25% | +7.56% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3339.xfcYC8OKnX7U-AiAd8pcNZbOtDUQp6nFMV4kj88m6GE.iMFbPanp-064sF_rQpw6Udyd0g1E5fOjUgty4_kT3Qa0gV9a9ODKEaa0bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:00 am | 187.8 | 74 | 661,024 |
| 11:35:12 am | 187.8 | 31 | 660,950 |
| 11:35:12 am | 187.8 | 483 | 660,919 |
| 11:35:12 am | 187.8 | 1 | 660,436 |
| 11:35:12 am | 187.8 | 1,233 | 660,435 |
| 11:35:12 am | 187.8 | 705 | 659,202 |
| 11:35:12 am | 187.8 | 705 | 658,497 |
| 11:35:12 am | 187.8 | 102 | 657,792 |
| 11:35:12 am | 187.8 | 277 | 657,690 |
| 11:35:12 am | 187.8 | 165 | 657,413 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide
