AIR FRANCE-KLM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.956 EUR | +0.77% |
|
+5.56% | -26.75% |
| Apr. 18 | Air France-KLM: one-year extension of credit lines | CF |
| Apr. 18 | Air France-KLM, Air France, KLM Extend Sustainability-linked Revolving Credit Facilities | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.398 € | 9.484 € | 9.88 € | 9.956 € |
| Volume | 1 988 971 | 1 948 038 | 2 158 542 | 1 672 155 |
| Change | +2.00% | +0.92% | +4.18% | +0.77% |
| Opening | 9.12 | 9.39 | 9.68 | 9.70 |
| High | 9.40 | 9.66 | 9.91 | 10.05 |
| Low | 9.01 | 9.39 | 9.66 | 9.54 |
Performance
| 1 day | +0.77% | ||
| 1 week | +5.56% | ||
| Current month | -3.58% | ||
| 1 month | +4.69% | ||
| 3 months | -13.79% | ||
| 6 months | -14.94% | ||
| Current year | -26.75% | ||
| 1 year | -37.11% | ||
| 3 years | -80.21% | ||
| 5 years | -91.05% | ||
| 10 years | -90.95% |
Volumes
marketsDaily volume
1 672 155
Estimated daily volume
1 672 155
Avg. Volume 20 sessions
2 184 159
Daily volume ratio
0.77
Avg. Volume 20 sessions
21 745 487.00
Avg. Volume 20 sessions USD
23 163 945.12
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
2 618 233 488
Capitalization (USD)
2 789 020 858
Net sales (EUR)
30 019 000 000
Net sales (USD)
31 977 139 370
Number of employees
75 492
Sales / Employee (EUR)
397 645
Sales / Employee (USD)
423 583
Free-Float
48.29 %
Free-Float capitalization (EUR)
1 264 986 121
Free-Float capitalization (USD)
1 347 501 165
Average Daily Capital Traded
0.83%
Highs and lows
1 week
9.01
10.05
1 month
9.0110.42
Current year
9.0113.83
1 year
9.0118.04
3 years
9.0149.50
5 years
9.01111.15
10 years
9.01146.50
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.81
Moving average 50 days
10.28
Moving average 100 days
11.35
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
52.91
RSI 14 days
49.49
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +5.56% | -26.75% | -37.11% | 2.79B | ||
| -0.59% | +1.52% | +18.25% | +32.40% | 30.5B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.84B | ||
| -1.11% | -2.95% | -4.73% | +7.76% | 19B | ||
| -0.08% | +22.92% | +24.53% | +11.04% | 16.89B | ||
| -0.83% | -3.60% | +19.99% | +80.83% | 16.48B | ||
| -2.61% | -0.80% | -24.49% | -49.25% | 13.76B | ||
| +2.11% | -2.18% | +32.33% | +124.57% | 12.81B | ||
| -4.10% | -4.81% | -22.36% | -54.83% | 11.71B | ||
| -0.18% | +4.21% | +9.35% | +12.92% | 10.35B | ||
| -1.69% | +1.16% | -10.05% | -34.40% | 9.47B | ||
| -2.57% | -5.01% | -3.33% | +3.90% | 9B | ||
| +0.87% | -2.36% | -16.55% | -31.57% | 8.57B | ||
| +0.74% | +0.74% | -0.73% | -20.47% | 8.12B | ||
| -2.15% | -4.39% | 0.00% | +7.52% | 7.85B | ||
| -2.71% | -2.36% | +13.51% | -9.54% | 7.69B | ||
| Average | -0.92% | +0.39% | +1.00% | +5.01% | ||
| Weighted average by Cap. | -0.90% | +0.86% | +5.03% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b692524411dd82a4a351b03197.urE7JyErXt2Gp0pHeu_MQRf4SGxnhAcYYY8emBdKaO8.7fRySxZ4B-rMn35wPrD7K1WxHSs460BdOesprid5BZrAwk5AQE4pnsrvCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:49 am | 9.956 | 12,800 | 1,672,155 |
| 11:35:19 am | 9.956 | 26 | 1,659,355 |
| 11:35:19 am | 9.956 | 3 | 1,659,329 |
| 11:35:19 am | 9.956 | 787 | 1,659,326 |
| 11:35:19 am | 9.956 | 5,891 | 1,658,539 |
| 11:35:19 am | 9.956 | 16 | 1,652,648 |
| 11:35:19 am | 9.956 | 1,186 | 1,652,632 |
| 11:35:19 am | 9.956 | 538 | 1,651,446 |
| 11:35:19 am | 9.956 | 43 | 1,650,908 |
| 11:35:19 am | 9.956 | 2,319 | 1,650,865 |
Monthly variations
Annual change
| 2024 | -26.75% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
