AIR CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 CAD | 0.00% |
|
+6.01% | +4.76% |
| Apr. 18 | National Bank Previews Air Canada's Q1 | MT |
| Apr. 18 | Air Canada Flags More Destination Options across Europe and Asia this Summer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.38 $ | 19.31 $ | 19.58 $ | 19.58 $ |
| Volume | 3 155 907 | 3 260 402 | 2 907 432 | 1 967 453 |
| Change | -0.22% | +5.06% | +1.40% | 0.00% |
| Opening | 18.35 | 18.60 | 19.39 | 19.42 |
| High | 18.44 | 19.39 | 19.87 | 19.85 |
| Low | 18.16 | 18.55 | 19.39 | 19.33 |
Performance
| 1 week | +6.01% | ||
| Current month | -0.15% | ||
| 1 month | +6.59% | ||
| 3 months | +7.82% | ||
| 6 months | +14.64% | ||
| Current year | +4.76% | ||
| 1 year | -0.31% | ||
| 3 years | -18.92% | ||
| 5 years | -39.92% | ||
| 10 years | +168.22% |
Volumes
marketsDaily volume
1 967 453
Estimated daily volume
1 967 453
Avg. Volume 20 sessions
2 247 593
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
44 007 870.94
Avg. Volume 20 sessions USD
31 989 321.39
Record volume 1
27 158 390
Record volume 2
26 059 440
Record volume 3
19 742 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
7 027 975 954
Capitalization (USD)
5 108 635 721
Net sales (CAD)
21 833 000 000
Net sales (USD)
15 870 407 700
Number of employees
35 700
Sales / Employee (CAD)
611 569
Sales / Employee (USD)
444 549
Free-Float
81.08 %
Free-Float capitalization (CAD)
7 016 207 510
Free-Float capitalization (USD)
5 100 081 239
Average Daily Capital Traded
0.63%
Highs and lows
1 week
18.16
19.87
1 month
18.1620.18
Current year
17.3720.18
1 year
16.0426.04
3 years
15.5729.17
5 years
9.2652.71
10 years
6.5252.71
Indicators
Moving average 5 days
19.05
Moving average 20 days
19.31
Moving average 50 days
18.67
Moving average 100 days
18.53
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
60.22
RSI 14 days
58.33
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.01% | +4.76% | -0.31% | 5.11B | ||
| -0.59% | +1.52% | +18.25% | +32.40% | 30.5B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.84B | ||
| -1.11% | -2.95% | -4.73% | +7.76% | 19B | ||
| -0.08% | +22.92% | +24.53% | +11.04% | 16.89B | ||
| -0.83% | -3.60% | +19.99% | +80.83% | 16.48B | ||
| -2.61% | -0.80% | -24.49% | -49.25% | 13.76B | ||
| +2.11% | -2.18% | +32.33% | +124.57% | 12.81B | ||
| -4.10% | -4.81% | -22.36% | -54.83% | 11.71B | ||
| -0.18% | +4.21% | +9.35% | +12.92% | 10.35B | ||
| -1.69% | +1.16% | -10.05% | -34.40% | 9.47B | ||
| -2.57% | -5.01% | -3.33% | +3.90% | 9B | ||
| +0.74% | +0.74% | -0.73% | -20.47% | 8.12B | ||
| -0.88% | -0.40% | +29.84% | +127.61% | 7.87B | ||
| -2.15% | -4.39% | 0.00% | +7.52% | 7.85B | ||
| -2.71% | -2.36% | +13.51% | -9.54% | 7.69B | ||
| Average | -1.08% | +0.75% | +5.87% | +17.26% | ||
| Weighted average by Cap. | -0.97% | +1.13% | +7.24% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740ca68d115.ymdsOWl0R9yfFClLbS8E81DB1PvHtawppcDZEeFVOPk.olM1aSEXJpHbJBF5HVdFrDTzl72pwPR6yJW-Y4QsZ7KEAjQODgF1u9pnQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.58 | 100 | 1,884,000 |
| 04:00:00 pm | 19.58 | 1,000 | 1,883,900 |
| 04:00:00 pm | 19.58 | 400 | 1,882,900 |
| 04:00:00 pm | 19.58 | 300 | 1,882,500 |
| 04:00:00 pm | 19.58 | 800 | 1,882,200 |
| 04:00:00 pm | 19.58 | 300 | 1,881,400 |
| 04:00:00 pm | 19.58 | 6,700 | 1,881,100 |
| 04:00:00 pm | 19.58 | 100 | 1,874,400 |
| 04:00:00 pm | 19.58 | 400 | 1,874,300 |
| 04:00:00 pm | 19.58 | 500 | 1,873,900 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Equities
- AC Stock
- Quotes Air Canada
