Quotes Aimia Inc.

Equities

AIM

CA00900Q1037

Specialty Chemicals

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
2.56 CAD -1.92% Intraday chart for Aimia Inc. -5.54% -18.21%

Quotes 5-day view

Delayed Quote Toronto S.E.
Aimia Inc.(AIM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.7 $ 2.65 $ 2.61 $ 2.56 $
Volume 33 070 65 870 18 431 136 081
Change 0.00% -1.85% -1.51% -1.92%
Opening 2.76 2.66 2.62 2.62
High 2.76 2.66 2.65 2.63
Low 2.68 2.61 2.60 2.50

Performance

1 day-1.92%
1 week-5.54%
Current month-15.79%
1 month-16.34%
3 months-16.61%
6 months-12.33%
Current year-18.21%
1 year-23.81%
3 years-51.52%
5 years-33.51%
10 years-85.63%

Volumes

markets
Daily volume
136 081
Estimated daily volume
136 081
Avg. Volume 20 sessions
35 502
Daily volume ratio
3.83
Avg. Volume 20 sessions CAD
90 885.12
Avg. Volume 20 sessions USD
67 018.69
Record volume 1
12 664 180
Record volume 2
11 777 210
Record volume 3
11 099 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
176 064 064
Capitalization (USD)
176 064 064
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.34 %
Free-Float capitalization (CAD)
170 675 203
Free-Float capitalization (USD)
170 675 203
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2.50
Extreme 2.5
2.76
1 month
2.50
Extreme 2.5
3.10
Current year
2.50
Extreme 2.5
3.52
1 year
2.50
Extreme 2.5
3.83
3 years
2.50
Extreme 2.5
6.43
5 years
1.60
Extreme 1.6
6.43
10 years
1.40
Extreme 1.4
19.83

Indicators

Moving average 5 days
2.64
Moving average 20 days
2.70
Moving average 50 days
3.03
Moving average 100 days
3.06
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+18.54%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
48.21
RSI 14 days
47.42

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.92%-5.54%-18.21%-23.81% 176M
-0.37%+0.91%+16.41%+44.15% 66.02B
+0.56%-1.25%-1.86%+7.96% 47.84B
+0.02%-2.10%+15.27%+39.06% 41.14B
+0.65%+1.32%+1.62%-4.75% 17.97B
+1.19%+0.68%+11.35%+12.50% 16.75B
+2.28%+5.51%-8.82%-39.61% 15.48B
+0.04%-4.17%+30.62%+61.55% 12.91B
-0.65%+2.98%-0.95%-2.86% 9.22B
+1.01%-2.04%-2.93%-23.17% 8.65B
+0.73%-4.53%-2.88%-42.44% 8.1B
-2.71%-6.91%-42.33%-51.75% 6.38B
+0.11%0.00%+7.71%-5.38% 6.04B
+0.36%+1.46%+7.95%+33.87% 6.04B
+0.07%+0.12%+7.79%+36.26% 5.94B
-.--%+1.03% - - 5.79B
Average+0.09%-0.60%+1.38%+2.77%
Weighted average by Cap.+0.24%-0.19%+7.11%+17.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f2ed6c72e5c88506d7.UieyiH0-FbFgvmYBazhO4-zEgZaYTiYX0iq7WFCHoNk.BmH48Q8PIssz9iRGPgEh2tX85_WhKUkmmB_VEAbN7rgNFsfjFQ04-zrzCQ
DatePriceVolumeDaily volume
04:00:00 pm 2.56 200 135,700
04:00:00 pm 2.56 1,500 135,500
03:59:59 pm 2.58 200 134,000
03:59:47 pm 2.56 100 133,800
03:52:53 pm 2.56 1,100 133,700
03:52:53 pm 2.56 1,800 132,600
03:46:52 pm 2.57 100 130,800
03:46:50 pm 2.59 100 130,700
03:38:31 pm 2.56 1,100 130,600
03:38:31 pm 2.57 100 129,500
Chart Aimia Inc.
More charts

Monthly variations

Annual change

2024-18.21%
2023-15.18%
2022-25.45%
2021+19.85%
2020+14.72%
2019-2.44%
2018-1.34%
2017-57.88%
2016-5.63%
2015-35.59%
2014-25.12%
2013+31.20%
2012+24.54%
2011-12.66%
2010+25.53%
2009+25.46%
2008-63.38%
2007+39.66%
2006+31.45%
2005+9.31%