Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.56 CAD | -1.92% | -5.54% | -18.21% |
Mar. 26 | Aimia's Fourth-Quarter Loss Widens on One-Time Charges | MT |
Mar. 26 | Transcript : Aimia Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.7 $ | 2.65 $ | 2.61 $ | 2.56 $ |
Volume | 33 070 | 65 870 | 18 431 | 136 081 |
Change | 0.00% | -1.85% | -1.51% | -1.92% |
Opening | 2.76 | 2.66 | 2.62 | 2.62 |
High | 2.76 | 2.66 | 2.65 | 2.63 |
Low | 2.68 | 2.61 | 2.60 | 2.50 |
Performance
1 day | -1.92% | ||
1 week | -5.54% | ||
Current month | -15.79% | ||
1 month | -16.34% | ||
3 months | -16.61% | ||
6 months | -12.33% | ||
Current year | -18.21% | ||
1 year | -23.81% | ||
3 years | -51.52% | ||
5 years | -33.51% | ||
10 years | -85.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -5.54% | -18.21% | -23.81% | 176M | ||
-0.37% | +0.91% | +16.41% | +44.15% | 66.02B | ||
+0.56% | -1.25% | -1.86% | +7.96% | 47.84B | ||
+0.02% | -2.10% | +15.27% | +39.06% | 41.14B | ||
+0.65% | +1.32% | +1.62% | -4.75% | 17.97B | ||
+1.19% | +0.68% | +11.35% | +12.50% | 16.75B | ||
+2.28% | +5.51% | -8.82% | -39.61% | 15.48B | ||
+0.04% | -4.17% | +30.62% | +61.55% | 12.91B | ||
-0.65% | +2.98% | -0.95% | -2.86% | 9.22B | ||
+1.01% | -2.04% | -2.93% | -23.17% | 8.65B | ||
+0.73% | -4.53% | -2.88% | -42.44% | 8.1B | ||
-2.71% | -6.91% | -42.33% | -51.75% | 6.38B | ||
+0.11% | 0.00% | +7.71% | -5.38% | 6.04B | ||
+0.36% | +1.46% | +7.95% | +33.87% | 6.04B | ||
+0.07% | +0.12% | +7.79% | +36.26% | 5.94B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | +0.09% | -0.60% | +1.38% | +2.77% | ||
Weighted average by Cap. | +0.24% | -0.19% | +7.11% | +17.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.56 | 200 | 135,700 |
04:00:00 pm | 2.56 | 1,500 | 135,500 |
03:59:59 pm | 2.58 | 200 | 134,000 |
03:59:47 pm | 2.56 | 100 | 133,800 |
03:52:53 pm | 2.56 | 1,100 | 133,700 |
03:52:53 pm | 2.56 | 1,800 | 132,600 |
03:46:52 pm | 2.57 | 100 | 130,800 |
03:46:50 pm | 2.59 | 100 | 130,700 |
03:38:31 pm | 2.56 | 1,100 | 130,600 |
03:38:31 pm | 2.57 | 100 | 129,500 |
Monthly variations
Annual change
2024 | -18.21% | ||
2023 | -15.18% | ||
2022 | -25.45% | ||
2021 | +19.85% | ||
2020 | +14.72% | ||
2019 | -2.44% | ||
2018 | -1.34% | ||
2017 | -57.88% | ||
2016 | -5.63% | ||
2015 | -35.59% | ||
2014 | -25.12% | ||
2013 | +31.20% | ||
2012 | +24.54% | ||
2011 | -12.66% | ||
2010 | +25.53% | ||
2009 | +25.46% | ||
2008 | -63.38% | ||
2007 | +39.66% | ||
2006 | +31.45% | ||
2005 | +9.31% |
- Stock
- Equities
- Stock Aimia Inc. - Toronto S.E.
- Quotes Aimia Inc.