Quotes AIB Group plc

Equities

A5G

IE00BF0L3536

Banks

Market Closed - Irish S.E. Other stock markets 11:55:00 2024-04-19 am EDT			5-day change	1st Jan Change
5.035 ^EUR	-0.30%		+4.98%	+29.77%

Apr. 16	NextEnergy Solar leverage levels in line with company policy	AN
Apr. 16	NextEnergy Solar Fund to Refinance GBP135 Million Facility	MT

Quotes 5-day view

Real-time Irish S.E.

AIB Group plc(A5G) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	4.876 €	4.98 €	5.05 €	5.035 €
Volume	3 068 469	7 334 335	7 377 410	4 823 531
Change	-0.57%	+2.13%	+1.41%	-0.30%
Opening	4.86	4.88	5.00	5.00
High	4.92	5.06	5.09	5.13
Low	4.84	4.88	4.97	4.97

Performance

1 day	-0.30%
1 week	+4.98%
Current month	+7.04%
1 month	+5.87%
3 months	+30.71%
6 months	+17.09%
Current year	+29.77%
1 year	+29.37%
3 years	+117.97%
5 years	+18.58%

Volumes

markets

Daily volume

4 823 531

Estimated daily volume

4 823 531

Avg. Volume 20 sessions

5 388 232

Daily volume ratio

0.90

Avg. Volume 20 sessions

27 129 748.12

Avg. Volume 20 sessions USD

28 899 421.59

Record volume 1

143 471 700

Record volume 2

142 355 500

Record volume 3

140 994 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 203 207 722

Capitalization (USD)

14 064 452 962

Net sales (EUR)

4 741 000 000

Net sales (USD)

5 050 255 430

Number of employees

10 551

Sales / Employee (EUR)

449 341

Sales / Employee (USD)

478 652

Free-Float

61.02 %

Free-Float capitalization (EUR)

8 056 031 021

Free-Float capitalization (USD)

8 581 525 925

Average Daily Capital Traded

0.21%

Highs and lows

1 week

4.83

5.13

1 month

4.38

5.13

Current year

3.76

5.13

1 year

3.63

5.13

3 years

1.73

5.13

5 years

0.72

5.13

10 years

0.72

5.80

Indicators

Moving average 5 days

4.97

Moving average 20 days

4.81

Moving average 50 days

4.51

Moving average 100 days

4.26

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-4.41%

Price spread / (MMA50)

-10.35%

Price spread / (MMA100)

-15.47%

STIM

RSI 9 days

66.37

RSI 14 days

65.02

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AIB GROUP PLC	-0.30%	+4.98%	+29.77%	+29.37%	14.06B
	JPMORGAN CHASE & CO.	+2.51%	+1.65%	+9.23%	+31.57%	534B
	BANK OF AMERICA CORPORATION	+3.35%	+3.30%	+9.80%	+22.99%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+3.01%	+7.59%	-4.20%	252B
	WELLS FARGO & COMPANY	+2.74%	+6.87%	+22.61%	+42.87%	211B
	BANK OF CHINA LIMITED	+0.30%	+2.75%	+12.75%	+7.01%	173B
	CHINA CONSTRUCTION BANK CORPORATION	+0.21%	+1.46%	+4.73%	-8.29%	159B
	HSBC HOLDINGS PLC	+0.25%	-1.10%	+1.68%	+12.70%	149B
	ROYAL BANK OF CANADA	+0.79%	-0.80%	+0.43%	-0.09%	138B
	HDFC BANK LIMITED	+2.45%	+0.81%	-10.41%	-8.07%	140B
	COMMONWEALTH BANK OF AUSTRALIA	-0.77%	-3.77%	+0.05%	+12.57%	120B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.12%	-3.23%	+23.81%	+68.60%	115B
	CHINA MERCHANTS BANK CO., LTD.	-0.09%	+4.67%	+20.85%	-5.30%	115B
	THE TORONTO-DOMINION BANK	+1.31%	+2.03%	-6.70%	-4.37%	103B
	ICICI BANK LIMITED	+1.12%	-3.36%	+7.09%	+19.66%	89.89B
	STATE BANK OF INDIA	+0.76%	-2.07%	+16.88%	+38.90%	80.32B
Average	+0.63%	+0.93%	+9.39%	+15.99%
Weighted average by Cap.	+0.93%	+1.44%	+8.62%	+17.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1f6e88.JVxJT5pkx-eN8mC_HT9Ge27POpOOliIu7M_FP3H8sfs.cm1_f91VrtW-hBX2U1oBMgT6A-vW0WljqqT3WgOTg8N_OhgZ6h2gqO7AKQ

Date	Price	Volume	Daily volume
11:31:53 am	5.035	52,276	3,848,931
11:31:53 am	5.035	52,276	3,796,655
11:31:53 am	5.035	52,276	3,744,379
11:31:53 am	5.035	15,201	3,692,103
11:31:53 am	5.035	16,842	3,676,902
11:30:10 am	5.035	12,615	3,660,060
11:30:10 am	5.035	6,015	3,647,445
11:30:10 am	5.035	2,375	3,641,430
11:30:10 am	5.035	5,708	3,639,055
11:30:10 am	5.035	9,260	3,633,347