Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 AUD | 0.00% | -4.76% | -4.76% |
Feb. 21 | Agrimin Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Jan. 18 | Agrimin Secures AU$1 Million R&D Tax Rebate for Fiscal Year 2023; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
---|---|---|---|---|---|
Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ |
Volume | 199 015 | 132 008 | 81 743 | 135 076 | 135 076 |
Change | +5.26% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
High | 0.20 | 0.20 | 0.21 | 0.20 | 0.2 |
Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
Performance
1 week | -4.76% | ||
Current month | +33.33% | ||
1 month | +33.33% | ||
3 months | -11.11% | ||
6 months | +17.65% | ||
Current year | -4.76% | ||
1 year | -9.09% | ||
3 years | -54.72% | ||
5 years | -56.36% | ||
10 years | +199.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | -4.76% | -9.09% | 42.38M | ||
-0.16% | +3.35% | +14.99% | -10.41% | 38.58B | ||
+0.11% | -.--% | -.--% | -.--% | 10.97B | ||
+0.73% | +6.40% | -6.46% | -52.35% | 7.27B | ||
-0.62% | -2.71% | +5.11% | +15.74% | 6.76B | ||
+2.09% | +3.50% | -0.72% | -21.18% | 6.16B | ||
+0.65% | +2.25% | -4.88% | -3.37% | 5.56B | ||
-2.95% | -4.25% | +28.59% | +2.66% | 5.23B | ||
+1.24% | +3.18% | -16.43% | +102.98% | 5.16B | ||
-0.39% | -1.78% | +18.80% | -1.40% | 4.45B | ||
+0.50% | +1.18% | -15.65% | -32.55% | 4.44B | ||
+1.36% | +1.25% | +7.70% | -4.73% | 3.85B | ||
-0.86% | -0.86% | +1.30% | -17.00% | 3.14B | ||
-1.39% | +0.76% | +0.67% | +35.85% | 3.04B | ||
+0.07% | +1.31% | -2.90% | -25.56% | 2.65B | ||
-1.45% | +2.81% | -0.43% | -4.44% | 2.44B | ||
Average | -0.07% | +0.25% | +1.56% | -1.55% | ||
Weighted average by Cap. | -0.01% | +1.35% | +5.83% | -4.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:05:51 am | 0.2 | 5,468 | 135,076 |
12:05:51 am | 0.2 | 4,532 | 129,608 |
11:46:09 pm | 0.2 | 20,468 | 125,076 |
09:44:03 pm | 0.2 | 25,000 | 104,608 |
09:44:03 pm | 0.2 | 3,476 | 79,608 |
08:33:18 pm | 0.2 | 10,000 | 76,132 |
08:16:21 pm | 0.2 | 11,524 | 66,132 |
08:03:55 pm | 0.2 | 4,608 | 54,608 |
Monthly variations
Annual change
2024 | -4.76% | ||
2023 | -34.38% | ||
2022 | -5.18% | ||
2021 | -10.99% | ||
2020 | +1.11% | ||
2019 | -33.82% | ||
2018 | -27.66% | ||
2017 | +59.32% | ||
2016 | +210.53% | ||
2015 | +35.71% | ||
2014 | +180.01% | ||
2013 | -28.57% | ||
2012 | -65.00% | ||
2011 | -84.62% | ||
2010 | -7.14% | ||
2009 | +159.26% | ||
2008 | -88.98% | ||
2007 | -30.99% |
- Stock Market
- Equities
- AMN Stock
- Quotes Agrimin Limited