Stock AEM AGNICO EAGLE MINES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Agnico Eagle Mines Limited Toronto S.E.

Equities

AEM

CA0084741085

Gold

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
85.96 CAD +0.77% Intraday chart for Agnico Eagle Mines Limited +0.77% +18.32%
Apr. 19 National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season MT
Apr. 19 RBC Capital Markets Outlines Insights for Canadian Materials Sector MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Agnico Eagle Mines Limited(AEM) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 86.08 $ 87.39 $ 87.82 $ 85.3 $
Volume 1 124 671 1 224 896 878 044 1 717 484
Change +0.91% +1.52% +0.49% -2.87%
Opening 85.34 87.13 86.77 85.14
High 86.88 87.60 87.88 86.22
Low 85.34 86.38 86.68 84.69

Performance

1 day+0.77%
1 week+0.77%
Current month+6.43%
1 month+12.93%
3 months+26.43%
6 months+27.10%
Current year+18.32%
1 year+13.08%
3 years+4.23%
5 years+59.42%
10 years+173.41%

Volumes

markets
Daily volume
1 338 619
Estimated daily volume
1 338 619
Avg. Volume 20 sessions
1 452 739
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
124 877 444.44
Avg. Volume 20 sessions USD
91 387 811.39
Record volume 1
9 333 944
Record volume 2
6 034 647
Record volume 3
5 913 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
31 001 315 179
Capitalization (USD)
31 001 315 179
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.74 %
Free-Float capitalization (CAD)
22 715 188 935
Free-Float capitalization (USD)
31 024 405 047
Average Daily Capital Traded
0.4%

Highs and lows

1 week
84.44
Extreme 84.44
87.88
1 month
75.86
Extreme 75.86
88.27
Current year
60.17
Extreme 60.17
88.27
1 year
59.36
Extreme 59.36
88.27
3 years
48.88
Extreme 48.875
89.95
5 years
43.25
Extreme 43.25
117.35
10 years
25.05
Extreme 25.05
117.35

Indicators

Moving average 5 days
86.38
Moving average 20 days
82.72
Moving average 50 days
74.48
Moving average 100 days
72.25
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
80.57
RSI 14 days
77.23

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.77%+0.77%+18.32%+13.08% 31B
NEWMONT CORPORATION Stock Newmont Corporation
+0.67%-1.05%-8.89%-21.47% 43.2B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.29%+0.09%-4.76%-11.76% 28.79B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.52%+1.17%+9.62%+7.18% 23.31B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.68%-2.34%+8.32%+8.79% 11.3B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.36%-5.07%+18.30% - 9.19B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.47B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.24%+2.87%+11.85%+31.91% 7.93B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.34%-0.53%-0.45%-8.88% 7.81B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.03%+0.29%+15.82%+17.94% 5.86B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-3.59%-10.74%+21.52%-8.10% 5.31B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-1.64%-11.09%+28.12%+1.76% 4.15B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.48%+0.53%+14.87%+11.11% 3.29B
B2GOLD CORP. Stock B2Gold Corp.
+1.45%-4.37%-16.47%-37.16% 3.27B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+0.66%-5.28%+14.65%+35.16% 2.9B
Average+0.39%-2.66%+8.72%+2.83%
Weighted average by Cap.+0.78%-2.11%+5.03%-1.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cf12d5f3c.yXZHChpfevZFzh2NzrODkVAKt7uhpr2VKi9aJ1rFDbw.-BoTaUIZTcVy-G79r4PRy2Y4hILq9vH8ZGQQFm22Xoq8T3ZTagBOpg6rSA
DatePriceVolumeDaily volume
04:00:00 pm 85.96 400 1,328,200
04:00:00 pm 85.96 1,900 1,327,800
04:00:00 pm 85.96 3,800 1,325,900
04:00:00 pm 85.96 2,800 1,322,100
04:00:00 pm 85.96 600 1,319,300
04:00:00 pm 85.96 300 1,318,700
04:00:00 pm 85.96 1,600 1,318,400
04:00:00 pm 85.96 200 1,316,800
04:00:00 pm 85.96 100 1,316,600
04:00:00 pm 85.96 300 1,316,500

Chart Agnico Eagle Mines Limited

Chart Agnico Eagle Mines Limited
More charts

Monthly variations

Annual change

2024+17.41%
2023+3.25%
2022+4.72%
2021-25.00%
2020+12.02%
2019+45.15%
2018-5.07%
2017+2.82%
2016+55.21%
2015+25.76%
2014+3.18%
2013-46.23%
2012+40.70%
2011-51.63%
2010+34.57%
2009-9.32%
2008+15.34%
2007+13.16%
2006+108.91%
2005+39.35%
2004+5.69%
2003-33.00%
2002+48.60%
2001+74.44%
2000-15.09%
1999+68.25%
1998-17.65%
1997-60.26%
1996+12.41%
1995+16.10%
1994-14.49%
1993+213.64%
1992+25.00%
1991-38.25%
1990-27.85%
1989-17.71%
1988-46.67%
1987-14.69%
1986+22.67%
1985+77.32%
1984-30.22%
1983-2.80%
1982+175.00%
1981-62.59%
1980+54.44%
1979+87.50%
1978+11.63%
1977+34.38%
1976+10.34%
  1. Stock Market
  2. Equities
  3. AEM Stock
  4. AEM Stock
  5. Quotes Agnico Eagle Mines Limited