AGNICO EAGLE MINES LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.52 USD | +1.30% |
|
+1.62% | +17.59% |
| 03:18pm | Top deals in the global mining sector | RE |
| 12:06pm | North American Morning Briefing : More Tech Earnings in Focus With GDP Data Adding to the Uncertainty | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 63.84 $ | 62.26 $ | 62.92 $ | 63.69 $ | 64.5 $ |
| Volume | 3 634 453 | 4 450 669 | 2 655 432 | 2 878 914 | 1 743 735 |
| Change | +0.58% | -2.47% | +1.06% | +1.22% | +1.30% |
| Opening | 63.06 | 61.99 | 61.85 | 62.67 | 63.87 |
| High | 63.95 | 62.88 | 63.25 | 63.78 | 64.65 |
| Low | 63.04 | 61.60 | 61.56 | 62.55 | 63.26 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.62% | ||
| Current month | +8.13% | ||
| 1 month | +15.16% | ||
| 3 months | +29.60% | ||
| 6 months | +32.15% | ||
| Current year | +17.59% | ||
| 1 year | +14.52% | ||
| 3 years | -2.05% | ||
| 5 years | +58.79% | ||
| 10 years | +122.03% |
Volumes
marketsDaily volume
1 743 735
Estimated daily volume
4 654 734
Avg. Volume 20 sessions
3 728 187
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
240 523 984.31
Record volume 1
15 157 370
Record volume 2
13 703 250
Record volume 3
12 056 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 713 359 521
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.74 %
Free-Float capitalization (USD)
31 736 979 722
Average Daily Capital Traded
0.76%
Highs and lows
1 week
61.56
64.65
1 month
56.0564.65
Current year
44.3764.65
1 year
43.2264.65
3 years
36.6974.50
5 years
31.0089.23
10 years
21.0089.23
Indicators
Moving average 5 days
63.24
Moving average 20 days
61.29
Moving average 50 days
55.50
Moving average 100 days
53.71
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
62.69
RSI 14 days
64.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.62% | +17.59% | +14.52% | 31.71B | ||
| +1.68% | -1.45% | -3.76% | -11.86% | 28.95B | ||
| +1.13% | +0.48% | +11.49% | +7.86% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| +2.94% | -5.21% | +20.25% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.44% | +2.23% | +14.34% | +34.06% | 8.1B | ||
| +1.84% | +1.01% | +1.60% | -8.33% | 7.95B | ||
| -0.72% | -0.29% | +16.11% | +18.23% | 6.03B | ||
| +2.29% | -1.42% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -4.06% | +31.48% | +12.04% | 4.19B | ||
| +0.72% | -3.45% | -16.59% | -36.45% | 3.29B | ||
| +1.54% | -3.14% | +15.66% | +11.16% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.44% | -2.78% | +14.49% | -3.39% | 2.92B | ||
| +1.68% | -2.49% | +16.34% | +37.53% | 2.91B | ||
| Average | +1.08% | -2.03% | +11.78% | +6.04% | ||
| Weighted average by Cap. | +1.38% | -0.95% | +10.20% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gG5ywXibW-MwZH3nvfmH1M9NMk6kTNvIeAwih9Q4vGk.1V07sym2Irl2Mg-Ox7bfh6UgcAXhBemRHG5D_a1B8xixXweQJ94ahGMlMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:03 am | 64.5 | 100 | 1,450,845 |
| 11:55:38 am | 64.48 | 100 | 1,450,745 |
| 11:55:34 am | 64.48 | 100 | 1,450,645 |
| 11:55:26 am | 64.47 | 200 | 1,450,545 |
| 11:55:25 am | 64.47 | 100 | 1,450,345 |
| 11:55:17 am | 64.49 | 300 | 1,450,245 |
| 11:55:11 am | 64.49 | 100 | 1,449,945 |
| 11:55:06 am | 64.47 | 700 | 1,449,845 |
| 11:55:06 am | 64.47 | 1,475 | 1,449,145 |
| 11:55:06 am | 64.48 | 125 | 1,447,670 |
Monthly variations
Annual change
| 2024 | +16.12% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
