Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.26 USD | +2.20% | +3.78% | -0.66% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 78.02 $ | 79.48 $ | 82.45 $ | 84.26 $ |
Volume | 50 366 | 231 731 | 137 226 | 272 442 |
Change | -0.79% | +1.87% | +3.74% | +2.20% |
Opening | 78.70 | 78.68 | 80.20 | 82.60 |
High | 79.02 | 79.70 | 82.55 | 84.79 |
Low | 78.00 | 76.74 | 78.70 | 81.85 |
Performance
1 day | +2.20% | ||
1 week | +3.78% | ||
Current month | +8.30% | ||
1 month | +8.16% | ||
3 months | -2.56% | ||
6 months | +25.24% | ||
Current year | -0.66% | ||
1 year | +3.46% | ||
3 years | +74.31% | ||
5 years | +306.07% | ||
10 years | +537.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +3.78% | -0.66% | +3.46% | 2.22B | ||
+0.27% | -2.64% | +19.14% | +39.80% | 344B | ||
-0.87% | -0.06% | +29.38% | +58.66% | 229B | ||
+0.45% | -1.39% | +7.91% | +77.68% | 156B | ||
-0.81% | -2.58% | +12.62% | +52.58% | 58.17B | ||
+0.52% | +0.97% | +7.93% | +55.38% | 31.59B | ||
-0.71% | -2.38% | +7.35% | +83.90% | 31.28B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.13B | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16B | ||
+1.67% | -0.51% | +20.98% | +28.98% | 15.55B | ||
+2.42% | +2.30% | +36.47% | +53.45% | 13.33B | ||
+0.02% | +0.50% | -8.32% | -3.13% | 13.21B | ||
+0.47% | +1.45% | +0.17% | +4.40% | 12.17B | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.62B | ||
+0.91% | +2.83% | -3.73% | -27.11% | 11.15B | ||
+2.31% | -5.39% | -21.17% | -16.97% | 10.58B | ||
Average | +0.52% | +0.36% | +9.85% | +36.83% | ||
Weighted average by Cap. | +0.02% | -1.17% | +17.44% | +51.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 84.22 | 100 | 76,092 |
03:59:49 pm | 84.24 | 150 | 75,992 |
03:59:48 pm | 84.26 | 100 | 75,842 |
03:59:42 pm | 84.36 | 200 | 75,742 |
03:59:40 pm | 84.32 | 100 | 75,542 |
03:59:39 pm | 84.36 | 100 | 75,442 |
03:59:39 pm | 84.35 | 100 | 75,342 |
03:59:38 pm | 84.36 | 100 | 75,242 |
03:59:34 pm | 84.32 | 199 | 75,142 |
03:59:32 pm | 84.36 | 100 | 74,943 |
Monthly variations
Annual change
2024 | -0.66% | ||
2023 | +7.18% | ||
2022 | +78.00% | ||
2021 | +15.84% | ||
2020 | +51.04% | ||
2019 | +77.20% | ||
2018 | +16.78% | ||
2017 | +18.53% | ||
2016 | +3.70% | ||
2015 | -20.65% | ||
2014 | -9.57% | ||
2013 | +66.33% | ||
2012 | +5.28% | ||
2011 | +41.21% | ||
2010 | -38.20% | ||
2009 | +112.35% | ||
2008 | -71.63% | ||
2007 | -9.68% | ||
2006 | -8.12% | ||
2005 | +6.30% | ||
2004 | +53.72% | ||
2003 | +21.46% | ||
2002 | -27.72% | ||
2001 | +15.45% | ||
2000 | -23.81% | ||
1999 | +54.00% | ||
1998 | -38.52% | ||
1997 | +16.19% | ||
1996 | -0.94% | ||
1995 | +26.19% | ||
1994 | +26.00% | ||
1993 | +23.63% | ||
1992 | +102.22% | ||
1991 | +21.62% | ||
1990 | +15.63% | ||
1989 | -15.79% | ||
1988 | +35.71% | ||
1987 | +3.70% | ||
1986 | -33.33% | ||
1985 | +35.00% | ||
1984 | -41.18% |
- Stock
- Equities
- Stock Agilysys, Inc. - Nasdaq
- Quotes Agilysys, Inc.