Quotes Agilysys, Inc.

Equities

AGYS

US00847J1051

Software

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
84.26 USD +2.20% Intraday chart for Agilysys, Inc. +3.78% -0.66%

Quotes 5-day view

Delayed Quote Nasdaq
Agilysys, Inc.(AGYS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 78.02 $ 79.48 $ 82.45 $ 84.26 $
Volume 50 366 231 731 137 226 272 442
Change -0.79% +1.87% +3.74% +2.20%
Opening 78.70 78.68 80.20 82.60
High 79.02 79.70 82.55 84.79
Low 78.00 76.74 78.70 81.85

Performance

1 day+2.20%
1 week+3.78%
Current month+8.30%
1 month+8.16%
3 months-2.56%
6 months+25.24%
Current year-0.66%
1 year+3.46%
3 years+74.31%
5 years+306.07%
10 years+537.85%

Volumes

markets
Daily volume
272 442
Estimated daily volume
272 442
Avg. Volume 20 sessions
156 593
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
13 194 526.18
Record volume 1
4 470 450
Record volume 2
2 528 113
Record volume 3
2 027 286
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 218 681 184
Net sales (USD)
198 065 000
Number of employees
1 600
Sales / Employee (USD)
123 791
Free-Float
78.35 %
Free-Float capitalization (USD)
2 154 791 504
Average Daily Capital Traded
0.59%

Highs and lows

1 week
76.74
Extreme 76.74
84.79
1 month
74.03
Extreme 74.03
84.79
Current year
73.52
Extreme 73.52
91.55
1 year
62.00
Extreme 62
91.61
3 years
31.49
Extreme 31.49
91.61
5 years
12.61
Extreme 12.61
91.61
10 years
7.97
Extreme 7.97
91.61

Indicators

Moving average 5 days
80.57
Moving average 20 days
77.75
Moving average 50 days
81.43
Moving average 100 days
82.95
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
64.72
RSI 14 days
58.23

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.20%+3.78%-0.66%+3.46% 2.22B
+0.27%-2.64%+19.14%+39.80% 344B
-0.87%-0.06%+29.38%+58.66% 229B
+0.45%-1.39%+7.91%+77.68% 156B
-0.81%-2.58%+12.62%+52.58% 58.17B
+0.52%+0.97%+7.93%+55.38% 31.59B
-0.71%-2.38%+7.35%+83.90% 31.28B
+0.72%-1.11%+24.65%+46.87% 20.13B
+0.16%+0.04%+7.93%+69.91% 16B
+1.67%-0.51%+20.98%+28.98% 15.55B
+2.42%+2.30%+36.47%+53.45% 13.33B
+0.02%+0.50%-8.32%-3.13% 13.21B
+0.47%+1.45%+0.17%+4.40% 12.17B
-1.38%+5.50%+16.87%+61.42% 11.62B
+0.91%+2.83%-3.73%-27.11% 11.15B
+2.31%-5.39%-21.17%-16.97% 10.58B
Average+0.52%+0.36%+9.85%+36.83%
Weighted average by Cap.+0.02%-1.17%+17.44%+51.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a04eddf6e78.yujX1xMNoPNhjiBloN3tVr2XTlDl4B5GO3YQU5DVCSw.-qKivnhL-Zswz1hWluyOJ4TQJDmBkiYTVyZ6Ivfsb3y5v4GHXnfCki3jaQ
DatePriceVolumeDaily volume
03:59:56 pm 84.22 100 76,092
03:59:49 pm 84.24 150 75,992
03:59:48 pm 84.26 100 75,842
03:59:42 pm 84.36 200 75,742
03:59:40 pm 84.32 100 75,542
03:59:39 pm 84.36 100 75,442
03:59:39 pm 84.35 100 75,342
03:59:38 pm 84.36 100 75,242
03:59:34 pm 84.32 199 75,142
03:59:32 pm 84.36 100 74,943
Chart Agilysys, Inc.
More charts

Monthly variations

Annual change

2024-0.66%
2023+7.18%
2022+78.00%
2021+15.84%
2020+51.04%
2019+77.20%
2018+16.78%
2017+18.53%
2016+3.70%
2015-20.65%
2014-9.57%
2013+66.33%
2012+5.28%
2011+41.21%
2010-38.20%
2009+112.35%
2008-71.63%
2007-9.68%
2006-8.12%
2005+6.30%
2004+53.72%
2003+21.46%
2002-27.72%
2001+15.45%
2000-23.81%
1999+54.00%
1998-38.52%
1997+16.19%
1996-0.94%
1995+26.19%
1994+26.00%
1993+23.63%
1992+102.22%
1991+21.62%
1990+15.63%
1989-15.79%
1988+35.71%
1987+3.70%
1986-33.33%
1985+35.00%
1984-41.18%