Market Closed -
Nyse
04:00:02 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
134.6
USD
|
-1.64%
|
|
-6.67%
|
-3.22%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
140.73 $
|
140.22 $
|
136.8 $
|
134.55 $
|
Volume |
1 124 507 |
1 506 028 |
1 345 667 |
2 084 075 |
Change |
-2.94%
|
-0.36%
|
-2.44%
|
-1.64%
|
Opening |
143.59 |
142.31 |
140.28 |
137.24 |
High |
144.66 |
143.25 |
140.36 |
137.46 |
Low |
140.26 |
139.02 |
136.63 |
132.87 |
Estimated daily volume
2 084 075
Avg. Volume 20 sessions
1 260 984
Avg. Volume 20 sessions USD
169 665 397.20
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.00
Capitalization (USD)
40 089 962 851
Net sales (USD)
6 833 000 000
Number of employees
17 700
Sales / Employee (USD)
386 045
Free-Float capitalization (USD)
39 976 866 461
Average Daily Capital Traded
0.42%
Moving average 5 days
139.46
Moving average 20 days
144.57
Moving average 50 days
140.95
Moving average 100 days
136.52
Price spread / (MMA5) +3.65% Price spread / (MMA20) +7.45% Price spread / (MMA50) +4.76% Price spread / (MMA100) +1.46% 73a5abb6.hx_YpsE_krVHW2muizQ9j0IgG6ypghs70GhPRw4iH9U.3lih9bRq0-BxCBGYu2F1vgRCIvPR9k9_sT09amgVXIHKTZ3tmWbq_QpvIA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
134.6
|
231,180 |
1,380,550 |
03:59:59 pm |
134.5
|
358 |
1,149,370 |
03:59:59 pm |
134.5
|
140 |
1,149,012 |
03:59:59 pm |
134.5
|
910 |
1,148,872 |
03:59:59 pm |
134.5
|
840 |
1,147,962 |
03:59:58 pm |
134.5
|
100 |
1,147,122 |
03:59:58 pm |
134.5
|
100 |
1,147,022 |
03:59:58 pm |
134.5
|
300 |
1,146,922 |
03:59:58 pm |
134.5
|
400 |
1,146,622 |
03:59:58 pm |
134.5
|
163 |
1,146,222 |
More charts
|