AGILENT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.6 USD | -1.64% |
|
-6.67% | -3.22% |
| Apr. 09 | Illumina CFO Goswami to depart, former Summit Therapeutics exec Dhingra to succeed | RE |
| Apr. 09 | Transcenta Partners with Agilent to Develop Claudin18.2 Companion Diagnostic | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 140.73 $ | 140.22 $ | 136.8 $ | 134.55 $ |
| Volume | 1 124 507 | 1 506 028 | 1 345 667 | 2 084 075 |
| Change | -2.94% | -0.36% | -2.44% | -1.64% |
| Opening | 143.59 | 142.31 | 140.28 | 137.24 |
| High | 144.66 | 143.25 | 140.36 | 137.46 |
| Low | 140.26 | 139.02 | 136.63 | 132.87 |
Performance
| 1 day | -1.64% | ||
| 1 week | -7.21% | ||
| Current month | -7.53% | ||
| 1 month | -7.90% | ||
| 3 months | +3.14% | ||
| 6 months | +23.88% | ||
| Current year | -3.22% | ||
| 1 year | -3.20% | ||
| 3 years | +0.79% | ||
| 5 years | +76.64% | ||
| 10 years | +146.02% |
Volumes
marketsDaily volume
2 084 075
Estimated daily volume
2 084 075
Avg. Volume 20 sessions
1 260 984
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
169 665 397.20
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 089 962 851
Net sales (USD)
6 833 000 000
Number of employees
17 700
Sales / Employee (USD)
386 045
Free-Float
99.72 %
Free-Float capitalization (USD)
39 976 866 461
Average Daily Capital Traded
0.42%
Highs and lows
1 week
132.87
144.66
1 month
132.87150.14
Current year
126.74151.58
1 year
96.80151.58
3 years
96.80179.57
5 years
61.13179.57
10 years
33.12179.57
Indicators
Moving average 5 days
139.46
Moving average 20 days
144.57
Moving average 50 days
140.95
Moving average 100 days
136.52
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
30.24
RSI 14 days
37.15
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -7.21% | -3.22% | -3.20% | 40.09B | ||
| -1.32% | -4.75% | +3.10% | -6.43% | 212B | ||
| -0.40% | -1.89% | +3.48% | -6.54% | 178B | ||
| -1.16% | -3.68% | +10.91% | +39.15% | 134B | ||
| -0.23% | -1.28% | +17.56% | +31.68% | 100B | ||
| -1.10% | -5.14% | -0.99% | -2.98% | 62.45B | ||
| -3.12% | -4.56% | +14.41% | +3.43% | 54.2B | ||
| +1.78% | -0.74% | -6.21% | -12.99% | 44.74B | ||
| -0.80% | -0.23% | +10.18% | +2.99% | 39.19B | ||
| -5.97% | -8.27% | +1.05% | -22.01% | 27.15B | ||
| +0.51% | -9.82% | -15.05% | -48.56% | 18.74B | ||
| -3.04% | -9.98% | -7.61% | -1.37% | 18.61B | ||
| -0.25% | -3.47% | +4.86% | -10.43% | 17.63B | ||
| +0.39% | +2.34% | +8.28% | -12.23% | 16.9B | ||
| +0.27% | -7.33% | -8.01% | -25.04% | 12.39B | ||
| -1.13% | -6.31% | +12.87% | +0.42% | 11.55B | ||
| Average | -1.09% | -4.78% | +2.85% | -4.63% | ||
| Weighted average by Cap. | -1.02% | -3.99% | +5.15% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73a5abb6.hx_YpsE_krVHW2muizQ9j0IgG6ypghs70GhPRw4iH9U.3lih9bRq0-BxCBGYu2F1vgRCIvPR9k9_sT09amgVXIHKTZ3tmWbq_QpvIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 134.6 | 231,180 | 1,380,550 |
| 03:59:59 pm | 134.5 | 358 | 1,149,370 |
| 03:59:59 pm | 134.5 | 140 | 1,149,012 |
| 03:59:59 pm | 134.5 | 910 | 1,148,872 |
| 03:59:59 pm | 134.5 | 840 | 1,147,962 |
| 03:59:58 pm | 134.5 | 100 | 1,147,122 |
| 03:59:58 pm | 134.5 | 100 | 1,147,022 |
| 03:59:58 pm | 134.5 | 300 | 1,146,922 |
| 03:59:58 pm | 134.5 | 400 | 1,146,622 |
| 03:59:58 pm | 134.5 | 163 | 1,146,222 |
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
